RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 13, 2022

Scan 13 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
BYD MB ePW230104Overbought10/13/20220.173142000074.15
CapInv 5xShortSG231115Overbought10/13/20220.2210650099.09
CCB 5xShortSG231214Overbought10/13/20220.2330000075.85
CMB 5xShortUB250430Overbought10/13/20221.79540079.58
Datapulse TechOverbought10/13/20220.135540091.23
Geely 5xShortSG221215Overbought10/13/20220.29548000075.95
Geely 5xShortSG230126Overbought10/13/20220.075420000075.98
Geely 5xShortUB250228Overbought10/13/20220.057400077.32
Geely 5xShortUB250430Overbought10/13/20220.4280075.84
Golden EnergyOverbought10/13/20220.925512330072.36
GWMotor 5xShortSG221223Overbought10/13/20220.2612020077.93
HSCEI 5xShortSG240912Overbought10/13/20222.8729300072.33
HSCEI 7xShortSG231215Overbought10/13/20220.61528800072.99
HSCEI 7xShortSG240912Overbought10/13/20223.3844800070.92
HSI 17600MBePW221129Overbought10/13/20220.2457500075.22
HSI 5xShortSG240912Overbought10/13/20222.7723200073.39
HSI 5xShortUB250430Overbought10/13/20223.41130070.05
HSI 7xShortSG230920Overbought10/13/20220.426740070.05
HSTECH 5xShortSG230216Overbought10/13/20223.8825000071.14
HSTECH 5xShortSG240327Overbought10/13/20221.6877670071.44
JD MB ePW221202Overbought10/13/20220.0350000073.03
JD MB ePW230404Overbought10/13/20220.17110000070.38
Kuaisho 5xShortUB250228Overbought10/13/20220.199250070.48
OCBC 5xShortSG240424Overbought10/13/20220.65940071.51
SATS 5xShortSG250515Overbought10/13/20222420085.17
SIA 5xShortSG240306Overbought10/13/20220.725300075.96
Singtel 5xShortSG230713Overbought10/13/20220.06350000075.74
SP CorpOverbought10/13/20221.57190074.78
STEng 5xShortSG250515Overbought10/13/20220.875500097.47
STI 5xShortSG250529Overbought10/13/20221.42120091.83
STI 7xShortSG250529Overbought10/13/20221.2800075.01
Tencent 5xShortSG231214Overbought10/13/20220.082240020070.28
Tencent 5xShortUB241231Overbought10/13/20220.790074.56
Venture 5xShortSG230920Overbought10/13/20220.34510500070.54
Wilmar 5xShortSG240424Overbought10/13/20220.95160083.99
Xiaomi 5xShortSG231214Overbought10/13/20220.2424000070.34
AAC 5xLongSG230620Oversold10/13/20220.047510000028.56
Addvalue TechOversold10/13/20220.011305000024.33
AEM SGDOversold10/13/20223.25927280016.16
AEM USDOversold10/13/20222.331000
AIA 5xLongUB250430Oversold10/13/20220.25540012.03
AIMS APAC REITOversold10/13/20221.22177440027.26
Alibaba 5xLongUB250430Oversold10/13/20220.06810008.89
ANTA 5xLongUB250430Oversold10/13/20220.23560019.05
APAC RealtyOversold10/13/20220.57510170028.45
ARA HTrust USDOversold10/13/20220.36540960029.27
AREIT 5xLongSG221208Oversold10/13/20220.029100000023.49
AREIT 5xLongSG230404Oversold10/13/20220.0975000009.69
Asian Pay Tv TrOversold10/13/20220.095122110022.06
ASL Marine^Oversold10/13/20220.03711800023.93
A-Sonic AeroOversold10/13/20220.5257360023.97
Astrea VI3%B310318#Oversold10/13/20220.9335100025.79
AusGroupOversold10/13/20220.0150000025.26
AvargaOversold10/13/20220.1785980022.88
Aztech GblOversold10/13/20220.75573000023.65
Baidu 5xLongSG230329Oversold10/13/20220.033230930027.86
Ban LeongOversold10/13/20220.3955000029.63
BousteadOversold10/13/20220.75521850022.12
Broadway IndOversold10/13/20220.1229630015.82
Bukit SembawangOversold10/13/20224.295330025.49
Bumitama AgriOversold10/13/20220.5448290029.77
Bund CenterOversold10/13/20220.4420028.51
BYD 5xLongSG230803Oversold10/13/20220.089445360027.2
BYD 5xLongSG230914Oversold10/13/20220.6260500028.41
BYD 5xLongUB250430Oversold10/13/20220.025400026.79
BYD250 MB eCW230104Oversold10/13/20220.01520000011.79
BYDElec 5xLongSG230329Oversold10/13/20220.1264200029.87
CapInv 5xLongSG231115Oversold10/13/20220.27550000023.54
CapitaLandInvestOversold10/13/20223.23997980028.74
CapLand IntCom TOversold10/13/20221.852160050027.27
CasaOversold10/13/20220.0722000025.54
CDL HTrustOversold10/13/20221.04749710025.86
CenturionOversold10/13/20220.3449220026.34
ChallengerOversold10/13/20220.5250026.22
China AviationOversold10/13/20220.70523360024.08
CityDev 5xLongSG230404Oversold10/13/20220.114100024.48
CITYDEV NCCPSOversold10/13/20221.008500027.12
CKAsset 5xLongSG231019Oversold10/13/20220.481200000.54
CLIFE 5xLongSG240215Oversold10/13/20220.0922900014.33
CMB 5xLongSG240801Oversold10/13/20220.196907240020.63
CMB 5xLongUB250430Oversold10/13/20220.0351200021.57
COSCO 5xLongSG230803Oversold10/13/20220.16360000027.16
COSCO 5xLongUB250430Oversold10/13/20220.047200029.07
COSCO SHP SGOversold10/13/20220.16764940029.25
CreativeOversold10/13/20221.3811740021.06
Cromwell Reit EUROversold10/13/20221.722110029.42
Cromwell Reit SGDOversold10/13/20222.375940022.6
CSE GlobalOversold10/13/20220.34520010013.82
CSOP iEdge SREIT ETF S$Oversold10/13/20220.81716299924.51
DBS 5xShortSG221201Oversold10/13/20220.0164003.37
DBS MB eCW221028Oversold10/13/20220.0271440029.52
DBS MB ePW221230Oversold10/13/20220.027800029.48
Del Monte PacOversold10/13/20220.2959260021.11
DFIRG USDOversold10/13/20222.2168950024.07
DigiCore Reit USDOversold10/13/20220.62185400021.49
ESR-LOGOS REITOversold10/13/20220.3351876090023.81
Frasers HTrustOversold10/13/20220.465230060014.5
Frasers L&C TrOversold10/13/20221.171523580027.01
Frasers PropertyOversold10/13/20220.9316820023.36
FrenckenOversold10/13/20220.84699250025.52
Fu YuOversold10/13/20220.20586590021.77
Galaxy 5xShortSG230920Oversold10/13/20220.0022000.01
Geely 5xLongSG230329Oversold10/13/20220.047150000020.93
Geely 5xLongUB250228Oversold10/13/20220.023200400018.09
GHY CultureOversold10/13/20220.415413009.59
Global InvOversold10/13/20220.12741890026.42
Grand VentureOversold10/13/20220.50516160017.57
Great EasternOversold10/13/202218.3740023.08
GSHOversold10/13/20220.167113700020.11
Haw ParOversold10/13/20229.656040020.29
HKEx 5xLongUB250228Oversold10/13/20220.18420021.82
Ho Bee LandOversold10/13/20222.3511460014.06
Hong FokOversold10/13/20220.90570680022.64
Hotel RoyalOversold10/13/20222.28305007.49
HSBC 5xLongSG230920Oversold10/13/20220.42524000025.19
HSBC 5xLongSG250203Oversold10/13/20220.075120000023.44
HSBC 5xLongUB250228Oversold10/13/20220.058800026.11
HSCEI 5xLongSG240912Oversold10/13/20220.6420800021.22
HSCEI 7xLongSG240327Oversold10/13/20220.06514800023.23
HSCEI 7xLongSG240424Oversold10/13/20220.07518400020.72
HSCEI 7xLongUB250430Oversold10/13/20220.0731700020.07
HSI 20200MBeCW221129Oversold10/13/20220.008244970017.88
HSI 21000MBeCW221129Oversold10/13/20220.00794700027.94
HSI 5xLongSG240912Oversold10/13/20220.6927390021.28
HSI 7xLongSG240215Oversold10/13/20220.01610150028.76
HSI 7xLongSG240327Oversold10/13/20220.08595740025.36
HSI 7xLongSG240912Oversold10/13/20220.47524540019.38
HSI 7xLongUB250228Oversold10/13/20220.113800011.02
HSTECH 5xLongSG240424Oversold10/13/20220.1887500024.84
IFASTOversold10/13/20223.7235990027.13
IHHOversold10/13/20221.777980021.83
Indofood AgriOversold10/13/20220.295740022.21
InnoTekOversold10/13/20220.45540026.06
IntracoOversold10/13/20220.292000022.22
IS ASIA BND S$DOversold10/13/202212.4283515.6
IS ASIA BND US$Oversold10/13/20228.63755325.43
IS ASIA HYG S$DOversold10/13/20228.161011016.97
IS ASIA HYG US$Oversold10/13/20225.691972716.9
ISDNOversold10/13/20220.445300029
JD 5xLongSG230329Oversold10/13/20220.043303000028.16
JD MB eCW230404Oversold10/13/20220.01330000028.14
Kencana AgriOversold10/13/20220.15175003.66
Kep Infra TrOversold10/13/20220.5251273330026.99
KepCorpMBeCW221031Oversold10/13/20220.01610000016.41
KEPPEL REITOversold10/13/20220.95793200022.61
Lendlease ReitOversold10/13/20220.711034330024.47
Lenovo 5xLongUB250430Oversold10/13/20220.051200027.55
LGI-OSPL SLC ETF S$Oversold10/13/20220.9041283625.54
Lian BengOversold10/13/20220.53700024.03
Lion-OCBC Sec HSTECH S$Oversold10/13/20220.57518030825.02
Lion-OCBC Sec HSTECH US$Oversold10/13/20220.3932065424.13
LION-PHILLIP S-REITOversold10/13/20220.888126207923.84
Lippo Malls TrOversold10/13/20220.032361210024.1
Lyxor Asia US$Oversold10/13/20225.42226.09
Lyxor ChinaESG US$Oversold10/13/20227.9546.16
Lyxor EM Mkt US$Oversold10/13/202210.181312.38
Man Oriental USDOversold10/13/20221.82620028.3
Mapletree Ind TrOversold10/13/20222.31654960028.4
Mapletree Log TrOversold10/13/20221.491491740028.09
Mapletree PanAsia Com TrOversold10/13/20221.68800340029.86
Meituan 5xLongUB250228Oversold10/13/20220.1515200029.54
Micro-MechanicsOversold10/13/20222.7410330024.26
MTQ W230417Oversold10/13/20220.01772000.89
NanofilmOversold10/13/20221.89192450026.81
Nasdaq 5xLongSG240425Oversold10/13/20220.2054000022.98
Nasdaq 5xLongSG240425AOversold10/13/20220.4552000024.62
NetEase 5xLongSG230329Oversold10/13/20220.09600020025.34
NetEase 5xLongUB250228Oversold10/13/20220.067600021.18
NetLink NBN TrOversold10/13/20220.865957270028.52
Nikko AM STI ETFOversold10/13/20223.1223551727.66
NikkoAM SGD IGBond ETFOversold10/13/20220.91918073025.07
NikkoAM-STC A_REIT US$Oversold10/13/20220.621600111.83
NikkoAM-STC Asia REITOversold10/13/20220.892145526719.26
NikkoAM-STC CN EV US$Oversold10/13/20220.4675000017.71
NIO Inc. USD OVOversold10/13/202212.6211381025.28
OCBC Bk MB eCW230615Oversold10/13/20220.06110000019.25
OKH GlobalOversold10/13/20220.02521490020.62
OKPOversold10/13/20220.15700004.88
Olam GroupOversold10/13/20221.23405030021.79
OUE Com ReitOversold10/13/20220.325149950026.61
Overseas EduOversold10/13/20220.2250010.08
OxleyOversold10/13/20220.15657630025.12
PanUnitedOversold10/13/20220.3821410023.6
PARKWAYLIFE REITOversold10/13/20224.0270730024.4
PECOversold10/13/20220.5952560023.8
PHIL AP DIV REIT S$DOversold10/13/20221.08443925.19
PHIL AP DIV REIT US$Oversold10/13/20220.748100028.06
PHIL Long SiMSCI2X S$Oversold10/13/20221.2375500028.14
PHIL SING INCOversold10/13/20220.973725026.93
PNE IndustriesOversold10/13/20220.721000022.55
Prime US ReitUSDOversold10/13/20220.547810026.79
PRINCIPAL S&P AP DIV US$Oversold10/13/20220.57420000.04
QAFOversold10/13/20220.8157960014.31
Qian HuOversold10/13/20220.18390003.52
S&P 4400MBeCW221216Oversold10/13/20220.0161000022.83
Sabana ReitOversold10/13/20220.415117670029.59
Sands 5xLongSG230803Oversold10/13/20220.29572410026.53
SATSOversold10/13/20222.73812560012.86
SATS 5xLongSG250515Oversold10/13/20220.012171840015.45
SBS TransitOversold10/13/20222.586660026.81
Sembcorp 5xLongSG250515Oversold10/13/20220.315110000028.26
Sembcorp IndOversold10/13/20222.93406490027.27
SGXOversold10/13/20228.73574970017.95
SGX 5xLongSG240424Oversold10/13/20220.3258910016.39
Shangri-La HKDOversold10/13/20224.76100004.87
SIA 2021 MCBz300608#Oversold10/13/20220.939500014.8
SIA 5xLongSG240424Oversold10/13/20220.2780000024.21
SIA EngineeringOversold10/13/20222.0858750020.86
SIIC EnvironmentOversold10/13/20220.16830450024.32
SiMSCI 5xLongSG230420Oversold10/13/20220.5051000029.34
SiMSCI 7xLongSG230306Oversold10/13/20220.451000018.84
SingaporeLandGrpOversold10/13/20222.25400026.45
SingPostOversold10/13/20220.535267860026.87
SINGTELOversold10/13/20222.483426170028.26
SINGTEL 10Oversold10/13/20222.482460028.92
ST EngineeringOversold10/13/20223.25721460017.11
StarhillGbl ReitOversold10/13/20220.51254020018.69
StarHubOversold10/13/20221.08119090028.38
STEng 5xLongSG250515Oversold10/13/20220.12920000006.82
STI 7xLongSG250529Oversold10/13/20220.635500018.21
STI ETFOversold10/13/20223.091164926525.42
StracoOversold10/13/20220.37500029.39
Straits TradingOversold10/13/20222.151833008.5
Sunny 5xLongSG230620Oversold10/13/20220.027132500024.84
SunpowerOversold10/13/20220.25130023.62
Suntec ReitOversold10/13/20221.461340660019.37
Temasek 1.8% 261124XB#Oversold10/13/20220.9211300025.86
Tencent 5xLongSG230330Oversold10/13/20220.06780000028.86
Tencent 5xLongSG230803Oversold10/13/20220.3273500026.86
Tencent 5xLongSG231214Oversold10/13/20220.013100028.27
Tencent 5xLongUB250228Oversold10/13/20220.064200018.18
Tencent 5xLongUB250430Oversold10/13/20220.074150021.29
TencentMBeCW230404Oversold10/13/20220.0165000020.97
ThaiBevOversold10/13/20220.5651176380021.4
ThaiBev 5xLongSG231115Oversold10/13/20220.053150000017.62
Tiong WoonOversold10/13/20220.44517780023.47
UMSOversold10/13/20221.091299520024.07
Uni-Asia GrpOversold10/13/20220.8351800025.71
Union GasOversold10/13/20220.4653300014.58
Union SteelOversold10/13/20220.5880007.4
UOB AP GRN REIT S$Oversold10/13/20220.753184023.64
UOIOversold10/13/20226.4610016.1
UOLOversold10/13/20226.277040026.78
UtdHampshReitUSDOversold10/13/20220.5133280020.56
ValueMaxOversold10/13/20220.337010029.27
ValuetronicsOversold10/13/20220.546580028.21
VentureOversold10/13/202216.0893610029.99
Venture 5xLongSG230713Oversold10/13/20220.2892060029.22
VICOM LtdOversold10/13/20221.924680025.13
Wilmar 5xLongSG240306Oversold10/13/20220.109200000020.99
Wilmar IntlOversold10/13/20223.57712470023.32
Xiaomi 5xLongSG221215Oversold10/13/20220.0022001.32
Xiaomi 5xLongSG230329Oversold10/13/20220.0192700024.74
Xiaomi 5xLongUB250228Oversold10/13/20220.019400021.64
XIAOMI MBeCW230404Oversold10/13/20220.01310000023.76
XT MSCHINA US$Oversold10/13/202212.3510023.13
Ying Li IntlOversold10/13/20220.0310300017.47
Yoma StrategicOversold10/13/20220.086159800012.4
Zheneng JinjiangOversold10/13/20220.22300005.38

No comments: