Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AREIT 5xShortSG231214 | Overbought | 10/14/2022 | 0.285 | 120000 | 98.2 |
BYD MB ePW230104 | Overbought | 10/14/2022 | 0.172 | 80000 | 73.29 |
CapInv 5xShortSG231115 | Overbought | 10/14/2022 | 0.23 | 361300 | 99.17 |
CCB 5xShortSG231214 | Overbought | 10/14/2022 | 0.23 | 2460000 | 75.85 |
CSPC 5xLongSG221208 | Overbought | 10/14/2022 | 0.002 | 1000000 | 79.61 |
Datapulse Tech | Overbought | 10/14/2022 | 0.13 | 14400 | 83.12 |
DJIA 5xLongSG250911 | Overbought | 10/14/2022 | 0.82 | 10400 | 86.67 |
Golden Energy | Overbought | 10/14/2022 | 0.925 | 12972700 | 72.36 |
HKEx 5xShortUB250228 | Overbought | 10/14/2022 | 1.255 | 2400 | 71.47 |
HSI 18400MBePW221129 | Overbought | 10/14/2022 | 0.305 | 300 | 72.21 |
JD MB ePW221202 | Overbought | 10/14/2022 | 0.034 | 1500000 | 76.58 |
JD MB ePW230404 | Overbought | 10/14/2022 | 0.174 | 400000 | 71.19 |
OCBC 5xShortSG221201 | Overbought | 10/14/2022 | 0.053 | 1000000 | 71.05 |
PHIL Short SiMSCI-1X S$ | Overbought | 10/14/2022 | 2.33 | 10 | 79.57 |
S&P 4700MBeCW230317 | Overbought | 10/14/2022 | 0.048 | 10000 | 86.94 |
Sands MB ePW221202 | Overbought | 10/14/2022 | 0.02 | 200000 | 71.09 |
SATS 5xShortSG250515 | Overbought | 10/14/2022 | 2.03 | 5700 | 85.49 |
SGX 5xShortSG230420 | Overbought | 10/14/2022 | 0.092 | 1004400 | 87.97 |
SiMSCI 7xShortSG231215 | Overbought | 10/14/2022 | 1.78 | 26500 | 70.61 |
STI 5xShortSG250529 | Overbought | 10/14/2022 | 1.36 | 25800 | 79.6 |
STI 7xShortSG250529 | Overbought | 10/14/2022 | 1.18 | 1500 | 72.01 |
Sunny 5xShortSG230424 | Overbought | 10/14/2022 | 0.205 | 320000 | 95.63 |
Wilmar 5xShortSG240424 | Overbought | 10/14/2022 | 0.925 | 16500 | 78.68 |
AEM SGD | Oversold | 10/14/2022 | 3.18 | 5489800 | 15.26 |
AIMS APAC REIT | Oversold | 10/14/2022 | 1.2 | 1383700 | 24.26 |
Alibaba 5xLongUB250430 | Oversold | 10/14/2022 | 0.072 | 1000 | 11.08 |
ANTA 5xLongUB250430 | Oversold | 10/14/2022 | 0.28 | 300 | 26.28 |
APAC Realty | Oversold | 10/14/2022 | 0.575 | 134900 | 28.45 |
ARA HTrust USD | Oversold | 10/14/2022 | 0.365 | 110800 | 29.27 |
AREIT 5xLongSG221208 | Oversold | 10/14/2022 | 0.029 | 1000000 | 23.49 |
AREIT 5xLongSG230404 | Oversold | 10/14/2022 | 0.098 | 1000000 | 11.67 |
Asian Pay Tv Tr | Oversold | 10/14/2022 | 0.095 | 2802800 | 22.06 |
ASL Marine^ | Oversold | 10/14/2022 | 0.037 | 16000 | 23.93 |
Astrea VI3%B310318# | Oversold | 10/14/2022 | 0.933 | 35000 | 25.79 |
AusGroup | Oversold | 10/14/2022 | 0.01 | 8673000 | 25.26 |
Avarga | Oversold | 10/14/2022 | 0.179 | 42300 | 25.33 |
Aztech Gbl | Oversold | 10/14/2022 | 0.76 | 452300 | 26.15 |
Baidu 5xLongSG230329 | Oversold | 10/14/2022 | 0.036 | 524600 | 29.47 |
Ban Leong | Oversold | 10/14/2022 | 0.395 | 310100 | 29.63 |
Bilibili 5xLongSG230803 | Oversold | 10/14/2022 | 0.006 | 15000 | 19.44 |
Boustead | Oversold | 10/14/2022 | 0.765 | 100500 | 27.78 |
Broadway Ind | Oversold | 10/14/2022 | 0.125 | 13200 | 29.46 |
Bukit Sembawang | Oversold | 10/14/2022 | 4.31 | 21600 | 28.08 |
Bund Center | Oversold | 10/14/2022 | 0.44 | 300 | 28.51 |
BYD 5xLongSG230803 | Oversold | 10/14/2022 | 0.094 | 1676000 | 28.58 |
BYD 5xLongSG230914 | Oversold | 10/14/2022 | 0.59 | 343700 | 27.37 |
BYD 5xLongSG231012 | Oversold | 10/14/2022 | 0.001 | 200000 | 22.07 |
BYD 5xLongUB250430 | Oversold | 10/14/2022 | 0.027 | 2000 | 28.86 |
BYD250 MB eCW230104 | Oversold | 10/14/2022 | 0.015 | 900000 | 11.79 |
CapInv 5xLongSG231115 | Oversold | 10/14/2022 | 0.255 | 123000 | 21.92 |
CapitaLandInvest | Oversold | 10/14/2022 | 3.21 | 8792500 | 27.88 |
CapLand China T | Oversold | 10/14/2022 | 0.97 | 3861900 | 28.36 |
CapLand IntCom T | Oversold | 10/14/2022 | 1.83 | 18329800 | 25.28 |
CDL HTrust | Oversold | 10/14/2022 | 1.04 | 5293900 | 25.86 |
China Aviation | Oversold | 10/14/2022 | 0.68 | 420600 | 19.92 |
CityDev 5xLongSG230404 | Oversold | 10/14/2022 | 0.101 | 1000000 | 25.51 |
CLIFE 5xLongUB250430 | Oversold | 10/14/2022 | 0.114 | 2000 | 20.83 |
CMB 5xLongSG240801 | Oversold | 10/14/2022 | 0.21 | 160000 | 22.01 |
CMB 5xLongUB250430 | Oversold | 10/14/2022 | 0.037 | 8000 | 22.56 |
Creative | Oversold | 10/14/2022 | 1.32 | 15700 | 18.95 |
Cromwell Reit EUR | Oversold | 10/14/2022 | 1.66 | 287100 | 26.2 |
Cromwell Reit SGD | Oversold | 10/14/2022 | 2.33 | 38000 | 20.44 |
CSE Global | Oversold | 10/14/2022 | 0.345 | 217800 | 13.82 |
CSOP iEdge SREIT ETF S$ | Oversold | 10/14/2022 | 0.805 | 208736 | 22.03 |
Daiwa Hse Log Tr | Oversold | 10/14/2022 | 0.57 | 293900 | 27.63 |
Del Monte Pac | Oversold | 10/14/2022 | 0.295 | 222700 | 21.11 |
DFIRG USD | Oversold | 10/14/2022 | 2.23 | 273000 | 27.31 |
Frasers HTrust | Oversold | 10/14/2022 | 0.455 | 2031300 | 12.92 |
Frasers L&C Tr | Oversold | 10/14/2022 | 1.11 | 28152300 | 20.95 |
Frasers Property | Oversold | 10/14/2022 | 0.93 | 205000 | 23.36 |
Fu Yu | Oversold | 10/14/2022 | 0.2 | 292200 | 20 |
Galaxy 5xShortSG230920 | Oversold | 10/14/2022 | 0.002 | 200 | 0.01 |
Geely 5xLongSG230329 | Oversold | 10/14/2022 | 0.049 | 5439200 | 21.51 |
Geely 5xLongUB250228 | Oversold | 10/14/2022 | 0.026 | 10000 | 19.9 |
Global Inv | Oversold | 10/14/2022 | 0.127 | 310000 | 26.42 |
Grand Venture | Oversold | 10/14/2022 | 0.505 | 96900 | 17.57 |
Great Eastern | Oversold | 10/14/2022 | 17.98 | 8000 | 17.53 |
Haw Par | Oversold | 10/14/2022 | 9.5 | 185300 | 18.06 |
Heeton | Oversold | 10/14/2022 | 0.27 | 31400 | 21.24 |
HKEx 5xLongSG240125 | Oversold | 10/14/2022 | 0.011 | 1401000 | 14.43 |
HKEx 5xLongSG240516 | Oversold | 10/14/2022 | 0.178 | 336000 | 22.21 |
HKEx 5xLongUB250228 | Oversold | 10/14/2022 | 0.138 | 10000 | 18.65 |
Ho Bee Land | Oversold | 10/14/2022 | 2.37 | 16900 | 18.95 |
Hong Fok | Oversold | 10/14/2022 | 0.905 | 380800 | 22.64 |
Hotel Royal | Oversold | 10/14/2022 | 2.27 | 9100 | 7.35 |
Hotung Inv | Oversold | 10/14/2022 | 1.58 | 500 | 28.86 |
HRnetGroup | Oversold | 10/14/2022 | 0.73 | 210700 | 28.33 |
HSCEI 5xLongSG240912 | Oversold | 10/14/2022 | 0.67 | 68900 | 23.65 |
HSCEI 7xLongSG240327 | Oversold | 10/14/2022 | 0.074 | 160000 | 27.03 |
HSCEI 7xLongSG240424 | Oversold | 10/14/2022 | 0.08 | 220000 | 22.64 |
HSCEI 7xLongUB250430 | Oversold | 10/14/2022 | 0.077 | 13000 | 21.64 |
HSI 20200MBeCW221129 | Oversold | 10/14/2022 | 0.009 | 2989800 | 18.86 |
HSI 21000MBeCW221129 | Oversold | 10/14/2022 | 0.008 | 302500 | 28.81 |
HSI 5xLongSG230420 | Oversold | 10/14/2022 | 0.036 | 29200 | 13.79 |
HSI 5xLongSG240912 | Oversold | 10/14/2022 | 0.715 | 87400 | 23.41 |
HSI 7xLongSG240327 | Oversold | 10/14/2022 | 0.089 | 687200 | 26.74 |
HSI 7xLongSG240912 | Oversold | 10/14/2022 | 0.5 | 93100 | 21.26 |
HSI 7xLongUB250228 | Oversold | 10/14/2022 | 0.126 | 16000 | 16.86 |
HSTECH 5xLongSG240424 | Oversold | 10/14/2022 | 0.198 | 10100 | 26.17 |
HSTECH 5xLongUB250430 | Oversold | 10/14/2022 | 0.099 | 103000 | 15.65 |
IFAST | Oversold | 10/14/2022 | 3.72 | 168200 | 27.13 |
IHH | Oversold | 10/14/2022 | 1.71 | 1263000 | 25.67 |
InnoTek | Oversold | 10/14/2022 | 0.395 | 8100 | 24.5 |
IS ASIA BND S$D | Oversold | 10/14/2022 | 12.23 | 1250 | 10.09 |
IS ASIA BND US$ | Oversold | 10/14/2022 | 8.58 | 2647 | 23.15 |
IS ASIA HYG S$D | Oversold | 10/14/2022 | 8.06 | 11123 | 14.5 |
IS ASIA HYG US$ | Oversold | 10/14/2022 | 5.64 | 11933 | 15.29 |
ISDN | Oversold | 10/14/2022 | 0.395 | 479500 | 27.66 |
JD 5xLongSG230329 | Oversold | 10/14/2022 | 0.048 | 820000 | 29.94 |
Kep Infra Tr | Oversold | 10/14/2022 | 0.525 | 5137700 | 26.99 |
KepCorpMBeCW221031 | Oversold | 10/14/2022 | 0.014 | 100000 | 15.79 |
KEPPEL REIT | Oversold | 10/14/2022 | 0.92 | 14294600 | 17.99 |
Kuaisho 5xLongSG230330 | Oversold | 10/14/2022 | 0.022 | 1020000 | 25.7 |
Lendlease Reit | Oversold | 10/14/2022 | 0.705 | 7239000 | 23.56 |
Lenovo 5xLongSG240215 | Oversold | 10/14/2022 | 0.022 | 120000 | 11.07 |
LGI-OSPL SLC ETF S$ | Oversold | 10/14/2022 | 0.899 | 88212 | 24.25 |
LiNing 5xLongUB250430 | Oversold | 10/14/2022 | 0.163 | 500 | 29.29 |
Lion-OCBC Sec HSTECH S$ | Oversold | 10/14/2022 | 0.565 | 8204544 | 24.14 |
Lion-OSPL China L CNY | Oversold | 10/14/2022 | 7.65 | 5050 | 0.21 |
LION-PHILLIP S-REIT | Oversold | 10/14/2022 | 0.877 | 1163794 | 21.51 |
Lippo Malls Tr | Oversold | 10/14/2022 | 0.032 | 4779100 | 24.1 |
Man Oriental USD | Oversold | 10/14/2022 | 1.8 | 6400 | 28.3 |
ManulifeReit USD | Oversold | 10/14/2022 | 0.375 | 3346700 | 27.57 |
Mapletree Ind Tr | Oversold | 10/14/2022 | 2.26 | 9768000 | 24.22 |
Mapletree Log Tr | Oversold | 10/14/2022 | 1.47 | 14212000 | 26 |
Mapletree PanAsia Com Tr | Oversold | 10/14/2022 | 1.63 | 15497000 | 24.86 |
MFG Integration | Oversold | 10/14/2022 | 0.046 | 1000 | 23.38 |
Nam Lee Metal | Oversold | 10/14/2022 | 0.335 | 45700 | 22.49 |
Nanofilm | Oversold | 10/14/2022 | 1.89 | 1671700 | 26.81 |
Nasdaq 5xLongSG240425 | Oversold | 10/14/2022 | 0.22 | 40000 | 29.29 |
Nasdaq 5xLongSG240425A | Oversold | 10/14/2022 | 0.49 | 69600 | 29.61 |
NetEase 5xLongSG230329 | Oversold | 10/14/2022 | 0.098 | 1200000 | 27.87 |
NetEase 5xLongUB250228 | Oversold | 10/14/2022 | 0.064 | 2000 | 20.72 |
NetLink NBN Tr | Oversold | 10/14/2022 | 0.855 | 7501300 | 25.79 |
Nikko AM STI ETF | Oversold | 10/14/2022 | 3.12 | 135475 | 27.66 |
NikkoAM SGD IGBond ETF | Oversold | 10/14/2022 | 0.919 | 269424 | 25.07 |
NikkoAM-STC A_REIT US$ | Oversold | 10/14/2022 | 0.62 | 100 | 11.67 |
NikkoAM-STC Asia REIT | Oversold | 10/14/2022 | 0.878 | 641085 | 16.9 |
NIO Inc. USD OV | Oversold | 10/14/2022 | 12.83 | 126480 | 27.24 |
OCBC Bk MB eCW230615 | Oversold | 10/14/2022 | 0.061 | 620000 | 21.14 |
Olam Group | Oversold | 10/14/2022 | 1.22 | 1586600 | 20.81 |
OUE Com Reit | Oversold | 10/14/2022 | 0.32 | 652900 | 24.3 |
Overseas Edu | Oversold | 10/14/2022 | 0.22 | 79800 | 10.08 |
PARKWAYLIFE REIT | Oversold | 10/14/2022 | 4.02 | 543200 | 24.4 |
Pegasus SPAC | Oversold | 10/14/2022 | 4.51 | 1000 | 17.22 |
PingAn 5xLongSG240424 | Oversold | 10/14/2022 | 0.141 | 600000 | 28.78 |
Prime US ReitUSD | Oversold | 10/14/2022 | 0.47 | 2688500 | 21.37 |
PRINCIPAL S&P AP DIV US$ | Oversold | 10/14/2022 | 0.558 | 90000 | 0.03 |
PropNex | Oversold | 10/14/2022 | 1.37 | 180400 | 29.51 |
QAF | Oversold | 10/14/2022 | 0.82 | 237700 | 26.63 |
Raffles Medical | Oversold | 10/14/2022 | 1.22 | 831400 | 26.98 |
Sabana Reit | Oversold | 10/14/2022 | 0.415 | 1195000 | 29.59 |
Sands 5xLongSG230803 | Oversold | 10/14/2022 | 0.3 | 1120000 | 26.93 |
SASSEUR REIT | Oversold | 10/14/2022 | 0.69 | 707200 | 29.25 |
SATS | Oversold | 10/14/2022 | 2.73 | 4118800 | 12.86 |
SATS 5xLongSG250515 | Oversold | 10/14/2022 | 0.01 | 110000 | 15.21 |
SBS Transit | Oversold | 10/14/2022 | 2.59 | 27400 | 29.18 |
Sembcorp 5xLongSG250515 | Oversold | 10/14/2022 | 0.29 | 484700 | 26.22 |
Sembcorp Ind | Oversold | 10/14/2022 | 2.88 | 6332900 | 24.25 |
SGX | Oversold | 10/14/2022 | 8.6 | 3467600 | 15.96 |
SGX 5xLongSG240424 | Oversold | 10/14/2022 | 0.3 | 296700 | 14.85 |
Shangri-La HKD | Oversold | 10/14/2022 | 4.91 | 700 | 19.16 |
SIA 5xLongSG230420 | Oversold | 10/14/2022 | 0.19 | 87500 | 2.12 |
SIA 5xLongSG240424 | Oversold | 10/14/2022 | 0.275 | 840000 | 27.81 |
SIA Engineering | Oversold | 10/14/2022 | 2.08 | 244200 | 20.86 |
SiMSCI 5xLongSG230420 | Oversold | 10/14/2022 | 0.495 | 10000 | 28.13 |
SingaporeLandGrp | Oversold | 10/14/2022 | 2.22 | 16600 | 23.55 |
SingIndexFund | Oversold | 10/14/2022 | 2.4 | 100 | 27.55 |
SingPost | Oversold | 10/14/2022 | 0.535 | 2345200 | 26.87 |
SingShipping | Oversold | 10/14/2022 | 0.245 | 18000 | 27.61 |
SINGTEL | Oversold | 10/14/2022 | 2.48 | 41134400 | 28.26 |
SINGTEL 10 | Oversold | 10/14/2022 | 2.48 | 79790 | 28.92 |
Singtel 5xLongSG231214 | Oversold | 10/14/2022 | 0.36 | 460000 | 29.45 |
SPHREIT | Oversold | 10/14/2022 | 0.84 | 1266500 | 29.52 |
ST Engineering | Oversold | 10/14/2022 | 3.22 | 6002500 | 16.01 |
StarhillGbl Reit | Oversold | 10/14/2022 | 0.505 | 1971300 | 17.21 |
StarHub | Oversold | 10/14/2022 | 1.07 | 1527500 | 26.44 |
STEng 5xLongSG250515 | Oversold | 10/14/2022 | 0.129 | 2000000 | 6.82 |
STI 7xLongSG250529 | Oversold | 10/14/2022 | 0.665 | 8200 | 24.95 |
STI ETF | Oversold | 10/14/2022 | 3.088 | 1139338 | 25.09 |
Straits Trading | Oversold | 10/14/2022 | 2.14 | 211100 | 8.35 |
SunMoonFood | Oversold | 10/14/2022 | 0.02 | 516000 | 27.46 |
Sunny 5xLongSG230329 | Oversold | 10/14/2022 | 0.007 | 200000 | 19.33 |
Sunny 5xLongSG230620 | Oversold | 10/14/2022 | 0.031 | 75000 | 26.34 |
Sunpower | Oversold | 10/14/2022 | 0.25 | 1200 | 23.62 |
Suntec Reit | Oversold | 10/14/2022 | 1.45 | 10208000 | 18 |
SUTL Enterprise | Oversold | 10/14/2022 | 0.45 | 6500 | 27.97 |
Temasek 2.7% 231025XB# | Oversold | 10/14/2022 | 0.984 | 62000 | 23.85 |
Tencent 5xLongSG230330 | Oversold | 10/14/2022 | 0.068 | 800000 | 29.36 |
Tencent 5xLongSG230803 | Oversold | 10/14/2022 | 0.32 | 812000 | 26.86 |
Tencent 5xLongSG231214 | Oversold | 10/14/2022 | 0.013 | 73300 | 28.27 |
Tencent 5xLongUB241231 | Oversold | 10/14/2022 | 0.008 | 10000 | 10.71 |
Tencent 5xLongUB250228 | Oversold | 10/14/2022 | 0.061 | 10200 | 17.73 |
Tencent 5xLongUB250430 | Oversold | 10/14/2022 | 0.08 | 4000 | 24.34 |
TencentMBeCW230404 | Oversold | 10/14/2022 | 0.018 | 145500 | 24.99 |
ThaiBev | Oversold | 10/14/2022 | 0.565 | 13707200 | 21.4 |
ThaiBev 5xLongSG231115 | Oversold | 10/14/2022 | 0.054 | 3400000 | 19.77 |
Thomson Medical | Oversold | 10/14/2022 | 0.076 | 2360800 | 27.41 |
Tiong Woon | Oversold | 10/14/2022 | 0.445 | 9900 | 23.47 |
UMS | Oversold | 10/14/2022 | 1.01 | 14874000 | 19.25 |
Uni-Asia Grp | Oversold | 10/14/2022 | 0.795 | 108000 | 21.2 |
Union Gas | Oversold | 10/14/2022 | 0.425 | 121300 | 10.67 |
UOB AP GRN REIT S$ | Oversold | 10/14/2022 | 0.745 | 25554 | 22.29 |
UOL | Oversold | 10/14/2022 | 6.19 | 992900 | 26.5 |
UtdHampshReitUSD | Oversold | 10/14/2022 | 0.5 | 691400 | 18.19 |
ValueMax | Oversold | 10/14/2022 | 0.33 | 50000 | 29.27 |
Valuetronics | Oversold | 10/14/2022 | 0.49 | 210600 | 23.84 |
VICOM Ltd | Oversold | 10/14/2022 | 1.92 | 19600 | 25.13 |
Wilmar 5xLongSG240306 | Oversold | 10/14/2022 | 0.11 | 6000 | 21.78 |
Wilmar Intl | Oversold | 10/14/2022 | 3.53 | 3800700 | 21.41 |
WuxiBio 5xLongUB250430 | Oversold | 10/14/2022 | 0.022 | 6000 | 15.27 |
Xiaomi 5xLongSG230329 | Oversold | 10/14/2022 | 0.02 | 150000 | 26.38 |
XIAOMI MBeCW230404 | Oversold | 10/14/2022 | 0.014 | 100000 | 26.16 |
XT MSINDO US$ | Oversold | 10/14/2022 | 14.98 | 4110 | 21.26 |
Ying Li Intl | Oversold | 10/14/2022 | 0.028 | 275000 | 14.48 |
Yoma Strategic | Oversold | 10/14/2022 | 0.087 | 1484800 | 15.36 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, October 14, 2022
Scan 14 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment