Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AMOS Group | Overbought | 10/11/2022 | 0.154 | 38600 | 71.1 |
AREIT 5xShortSG231214 | Overbought | 10/11/2022 | 0.27 | 120000 | 97.5 |
BYD MB ePW230104 | Overbought | 10/11/2022 | 0.189 | 1520000 | 88.11 |
Geely 5xShortSG221215 | Overbought | 10/11/2022 | 0.265 | 1560000 | 72.63 |
Geely 5xShortSG230126 | Overbought | 10/11/2022 | 0.064 | 7000000 | 70.92 |
Geely 5xShortUB250228 | Overbought | 10/11/2022 | 0.049 | 12000 | 72.38 |
Geely 5xShortUB250430 | Overbought | 10/11/2022 | 0.375 | 3200 | 72.26 |
Geely MB ePW230104 | Overbought | 10/11/2022 | 0.096 | 300000 | 73.26 |
Golden Energy | Overbought | 10/11/2022 | 0.905 | 15236800 | 70.51 |
GWMotor 5xShortSG221223 | Overbought | 10/11/2022 | 0.25 | 880000 | 81.47 |
JD MB ePW221202 | Overbought | 10/11/2022 | 0.029 | 900000 | 75.3 |
JD MB ePW230404 | Overbought | 10/11/2022 | 0.165 | 300000 | 70.37 |
PHILLIP MM S$ | Overbought | 10/11/2022 | 101 | 1663 | 99.8 |
S&P 4700MBeCW230317 | Overbought | 10/11/2022 | 0.04 | 12500 | 83.31 |
TencentMBePW221202 | Overbought | 10/11/2022 | 0.2 | 180000 | 82.71 |
Wilmar 5xShortSG240424 | Overbought | 10/11/2022 | 0.82 | 3000 | 76.96 |
AAC 5xLongSG230620 | Oversold | 10/11/2022 | 0.05 | 9600000 | 29.13 |
AIA 5xLongUB250430 | Oversold | 10/11/2022 | 0.275 | 400 | 2.38 |
Alibaba 5xLongUB250430 | Oversold | 10/11/2022 | 0.087 | 200000 | 9.89 |
ANTA 5xLongUB250430 | Oversold | 10/11/2022 | 0.3 | 100 | 21.86 |
ARA HTrust USD | Oversold | 10/11/2022 | 0.37 | 45000 | 28.85 |
Ascent Bridge^ | Oversold | 10/11/2022 | 0.5 | 6400 | 10.22 |
Asian Pay Tv Tr | Oversold | 10/11/2022 | 0.096 | 13980100 | 23.03 |
A-Sonic Aero | Oversold | 10/11/2022 | 0.535 | 9500 | 24.05 |
Astrea VI3%B310318# | Oversold | 10/11/2022 | 0.938 | 11000 | 28.74 |
Avarga | Oversold | 10/11/2022 | 0.181 | 103800 | 25.16 |
Bilibili 5xLongSG230803 | Oversold | 10/11/2022 | 0.008 | 313800 | 19.6 |
Boustead | Oversold | 10/11/2022 | 0.79 | 134900 | 28.96 |
BYD 5xLongSG230202 | Oversold | 10/11/2022 | 0.027 | 864800 | 28.04 |
BYD 5xLongSG230803 | Oversold | 10/11/2022 | 0.081 | 5618600 | 22.92 |
BYD 5xLongSG230914 | Oversold | 10/11/2022 | 0.51 | 1203600 | 18.53 |
BYD 5xLongUB241231 | Oversold | 10/11/2022 | 0.019 | 5000 | 28.61 |
BYD 5xLongUB250430 | Oversold | 10/11/2022 | 0.024 | 100000 | 24.65 |
BYDElec 5xLongSG230329 | Oversold | 10/11/2022 | 0.121 | 235000 | 28.53 |
CapInv 5xLongSG231115 | Oversold | 10/11/2022 | 0.32 | 360000 | 27.82 |
Centurion | Oversold | 10/11/2022 | 0.345 | 60100 | 20.32 |
China Aviation | Oversold | 10/11/2022 | 0.73 | 72900 | 29.84 |
CKAsset 5xLongSG231019 | Oversold | 10/11/2022 | 0.595 | 160000 | 0.74 |
CLIFE 5xLongUB250430 | Oversold | 10/11/2022 | 0.11 | 2000 | 16.23 |
CMB 5xLongSG240801 | Oversold | 10/11/2022 | 0.35 | 1600000 | 24.92 |
CMB 5xLongUB250430 | Oversold | 10/11/2022 | 0.065 | 2000 | 25.88 |
Comfort 5xLongSG231115 | Oversold | 10/11/2022 | 0.131 | 3200 | 14.14 |
ComfortDelGro | Oversold | 10/11/2022 | 1.27 | 20214800 | 26.5 |
COSCO 5xLongSG230803 | Oversold | 10/11/2022 | 0.178 | 20000 | 29.08 |
CosmoSteel^ | Oversold | 10/11/2022 | 0.125 | 115400 | 12.29 |
Creative | Oversold | 10/11/2022 | 1.45 | 123500 | 21.98 |
Cromwell Reit EUR | Oversold | 10/11/2022 | 1.7 | 141500 | 28.12 |
Cromwell Reit SGD | Oversold | 10/11/2022 | 2.39 | 20400 | 23.75 |
CSE Global | Oversold | 10/11/2022 | 0.365 | 3241400 | 16.73 |
CSOP iEdge SREIT ETF US$ | Oversold | 10/11/2022 | 0.584 | 2570 | 5.57 |
Daiwa Hse Log Tr | Oversold | 10/11/2022 | 0.59 | 284600 | 29.71 |
Del Monte Pac | Oversold | 10/11/2022 | 0.295 | 566000 | 21.11 |
DigiCore Reit USD | Oversold | 10/11/2022 | 0.67 | 545000 | 29.3 |
Duty Free Intl | Oversold | 10/11/2022 | 0.091 | 100700 | 19.76 |
Ellipsiz | Oversold | 10/11/2022 | 0.295 | 15100 | 27.18 |
Frasers HTrust | Oversold | 10/11/2022 | 0.475 | 1131500 | 16.34 |
Frasers Property | Oversold | 10/11/2022 | 0.96 | 85200 | 29.89 |
Fu Yu | Oversold | 10/11/2022 | 0.2 | 7830900 | 13.49 |
Galaxy MB eCW221202 | Oversold | 10/11/2022 | 0.008 | 350000 | 28.74 |
Galaxy MB ePW221202 | Oversold | 10/11/2022 | 0.014 | 100000 | 28.95 |
Geely 5xLongSG230202 | Oversold | 10/11/2022 | 0.007 | 290000 | 26.36 |
Geely 5xLongSG230329 | Oversold | 10/11/2022 | 0.055 | 6808800 | 21.5 |
Geely 5xLongUB250228 | Oversold | 10/11/2022 | 0.028 | 106000 | 18.73 |
GHY Culture | Oversold | 10/11/2022 | 0.44 | 1000 | 18.61 |
Global Testing | Oversold | 10/11/2022 | 1.1 | 1400 | 27.55 |
Grand Venture | Oversold | 10/11/2022 | 0.565 | 120000 | 28.51 |
Great Eastern | Oversold | 10/11/2022 | 18.47 | 5000 | 27.04 |
GSH | Oversold | 10/11/2022 | 0.17 | 25300 | 25.4 |
Hai Leck | Oversold | 10/11/2022 | 0.44 | 14000 | 26.62 |
Haw Par | Oversold | 10/11/2022 | 9.95 | 133900 | 25.78 |
HKEx 5xLongSG240125 | Oversold | 10/11/2022 | 0.018 | 50000 | 20.81 |
Ho Bee Land | Oversold | 10/11/2022 | 2.5 | 55200 | 23.36 |
Hong Fok | Oversold | 10/11/2022 | 0.94 | 923400 | 28.06 |
Hotel Royal | Oversold | 10/11/2022 | 2.4 | 36900 | 9.25 |
HSBC 5xLongSG230920 | Oversold | 10/11/2022 | 0.47 | 481000 | 25.51 |
HSBC 5xLongSG250203 | Oversold | 10/11/2022 | 0.087 | 2000000 | 24.8 |
HSBC 5xLongUB250228 | Oversold | 10/11/2022 | 0.068 | 6000 | 27.49 |
HSCEI 5xLongSG240912 | Oversold | 10/11/2022 | 0.755 | 16400 | 23.84 |
HSCEI 7xLongSG240327 | Oversold | 10/11/2022 | 0.081 | 133600 | 25.34 |
HSCEI 7xLongSG240424 | Oversold | 10/11/2022 | 0.097 | 94200 | 22.97 |
HSCEI 7xLongUB250430 | Oversold | 10/11/2022 | 0.094 | 14000 | 22.16 |
HSI 19800MBeCW221028 | Oversold | 10/11/2022 | 0.005 | 500 | 21.8 |
HSI 20200MBeCW221129 | Oversold | 10/11/2022 | 0.011 | 13315100 | 18.46 |
HSI 21000MBeCW221129 | Oversold | 10/11/2022 | 0.009 | 1102100 | 28.59 |
HSI 5xLongSG240912 | Oversold | 10/11/2022 | 0.8 | 51100 | 23.9 |
HSI 5xLongUB250430 | Oversold | 10/11/2022 | 0.425 | 21200 | 12.83 |
HSI 7xLongSG240327 | Oversold | 10/11/2022 | 0.106 | 498200 | 27.81 |
HSI 7xLongSG240912 | Oversold | 10/11/2022 | 0.585 | 47300 | 21.4 |
HSI 7xLongUB241231 | Oversold | 10/11/2022 | 0.023 | 70000 | 12.87 |
HSI 7xLongUB250228 | Oversold | 10/11/2022 | 0.139 | 4000 | 12.57 |
HSTECH 5xLongSG240424 | Oversold | 10/11/2022 | 0.23 | 49500 | 26.7 |
HSTECH 5xLongUB250430 | Oversold | 10/11/2022 | 0.116 | 2000 | 16.83 |
IHH | Oversold | 10/11/2022 | 1.72 | 116400 | 23.93 |
Indofood Agri | Oversold | 10/11/2022 | 0.295 | 15300 | 28.36 |
IREIT Global EUR | Oversold | 10/11/2022 | 0.365 | 100200 | 26.39 |
IS ASIA BND S$D | Oversold | 10/11/2022 | 12.51 | 961 | 20.43 |
IS ASIA BND US$ | Oversold | 10/11/2022 | 8.69 | 6038 | 28.48 |
IS ASIA HYG S$D | Oversold | 10/11/2022 | 8.35 | 7760 | 23.7 |
IS ASIA HYG US$ | Oversold | 10/11/2022 | 5.79 | 13841 | 20.65 |
Japfa | Oversold | 10/11/2022 | 0.515 | 789000 | 29.57 |
JD 5xLongSG230329 | Oversold | 10/11/2022 | 0.05 | 2860000 | 28.38 |
JD MB eCW230404 | Oversold | 10/11/2022 | 0.015 | 100000 | 28.54 |
Keong Hong | Oversold | 10/11/2022 | 0.28 | 7200 | 21.31 |
KepCorpMBeCW221031 | Oversold | 10/11/2022 | 0.03 | 70000 | 21.65 |
KEPPEL REIT | Oversold | 10/11/2022 | 0.96 | 9742800 | 22.44 |
Lenovo 5xLongUB250430 | Oversold | 10/11/2022 | 0.052 | 2000 | 25.83 |
LGI-OSPL SLC ETF US$ | Oversold | 10/11/2022 | 0.649 | 90000 | 14.16 |
Lian Beng | Oversold | 10/11/2022 | 0.505 | 27100 | 26.74 |
LiNing 5xLongUB250430 | Oversold | 10/11/2022 | 0.192 | 100 | 29.12 |
Lion-OCBC Sec HSTECH S$ | Oversold | 10/11/2022 | 0.585 | 5533987 | 27.81 |
Lion-OCBC Sec HSTECH US$ | Oversold | 10/11/2022 | 0.407 | 2175 | 27.39 |
LION-PHILLIP S-REIT | Oversold | 10/11/2022 | 0.906 | 535833 | 28.37 |
Lippo Malls Tr | Oversold | 10/11/2022 | 0.032 | 5574000 | 24.1 |
Lyxor Asia US$ | Oversold | 10/11/2022 | 5.42 | 2500 | 25.45 |
Lyxor ChinaESG US$ | Oversold | 10/11/2022 | 8.18 | 200 | 7.94 |
Meituan 5xLongUB250228 | Oversold | 10/11/2022 | 0.17 | 13900 | 29.78 |
Nasdaq 5xLongSG240425A | Oversold | 10/11/2022 | 0.485 | 40000 | 26.04 |
NetEase 5xLongSG230329 | Oversold | 10/11/2022 | 0.121 | 2200000 | 28.84 |
NetEase 5xLongUB250228 | Oversold | 10/11/2022 | 0.09 | 6000 | 25.08 |
NetLink NBN Tr | Oversold | 10/11/2022 | 0.87 | 12403200 | 25.55 |
NikkoAM SGD IGBond ETF | Oversold | 10/11/2022 | 0.923 | 1775188 | 29.86 |
NIKKOAM-ICBCSG CNB CNY | Oversold | 10/11/2022 | 5.42 | 100 | 23.33 |
NikkoAM-STC Asia REIT | Oversold | 10/11/2022 | 0.91 | 461156 | 22.96 |
NIO Inc. USD OV | Oversold | 10/11/2022 | 13.27 | 261530 | 27.35 |
Novo Tellus SPAC | Oversold | 10/11/2022 | 4.59 | 33000 | 22.8 |
OCBC Bk MB eCW230615 | Oversold | 10/11/2022 | 0.068 | 1190000 | 23.39 |
Oceanus | Oversold | 10/11/2022 | 0.011 | 6418400 | 26.41 |
PARKWAYLIFE REIT | Oversold | 10/11/2022 | 4.02 | 756900 | 22.98 |
PHIL AP DIV REIT S$D | Oversold | 10/11/2022 | 1.108 | 91 | 29.29 |
PingAn 5xLongSG240424 | Oversold | 10/11/2022 | 0.148 | 600000 | 29.76 |
Prime US ReitUSD | Oversold | 10/11/2022 | 0.505 | 722900 | 27.88 |
PropNex | Oversold | 10/11/2022 | 1.39 | 219800 | 26.07 |
QAF | Oversold | 10/11/2022 | 0.82 | 44800 | 16.94 |
Raffles Medical | Oversold | 10/11/2022 | 1.25 | 440900 | 29.77 |
SASSEUR REIT | Oversold | 10/11/2022 | 0.695 | 615700 | 28.32 |
SATS | Oversold | 10/11/2022 | 2.93 | 6855400 | 16.2 |
Serial System | Oversold | 10/11/2022 | 0.088 | 240000 | 13.6 |
Shangri-La HKD | Oversold | 10/11/2022 | 4.93 | 5200 | 5.87 |
SIA 2021 MCBz300608# | Oversold | 10/11/2022 | 0.94 | 13300 | 18.94 |
SIA 5xLongSG230713 | Oversold | 10/11/2022 | 0.635 | 120000 | 23.46 |
SIA 5xLongSG240424 | Oversold | 10/11/2022 | 0.28 | 420000 | 26.56 |
SIA Engineering | Oversold | 10/11/2022 | 2.17 | 491200 | 26.79 |
SIIC Environment | Oversold | 10/11/2022 | 0.167 | 406700 | 20.15 |
Sin Heng Mach | Oversold | 10/11/2022 | 0.45 | 20000 | 17.68 |
SingaporeLandGrp | Oversold | 10/11/2022 | 2.24 | 9800 | 23.79 |
SingHoldings | Oversold | 10/11/2022 | 0.38 | 15100 | 26.01 |
SingPost | Oversold | 10/11/2022 | 0.535 | 3542100 | 26.87 |
SingShipping | Oversold | 10/11/2022 | 0.245 | 2500 | 27.61 |
Singtel 5xLongSG231214 | Oversold | 10/11/2022 | 0.37 | 163400 | 27.86 |
Spura Finance | Oversold | 10/11/2022 | 0.77 | 100 | 25.62 |
ST Engineering | Oversold | 10/11/2022 | 3.34 | 5868400 | 20.88 |
StarhillGbl Reit | Oversold | 10/11/2022 | 0.525 | 757400 | 24.29 |
STEng 5xLongSG250515 | Oversold | 10/11/2022 | 0.151 | 1500000 | 8.57 |
STI 5xLongSG250529 | Oversold | 10/11/2022 | 1.01 | 200 | 3.15 |
Straits Trading | Oversold | 10/11/2022 | 2.21 | 239400 | 9.4 |
Sunny 5xLongSG230620 | Oversold | 10/11/2022 | 0.034 | 600000 | 25.47 |
Sunny 5xLongUB250430 | Oversold | 10/11/2022 | 0.017 | 2000 | 23.31 |
Sunpower | Oversold | 10/11/2022 | 0.25 | 32100 | 23.62 |
Suntec Reit | Oversold | 10/11/2022 | 1.5 | 10985200 | 26.71 |
SUTL Enterprise | Oversold | 10/11/2022 | 0.45 | 74000 | 27.97 |
Tencent 5xLongSG230330 | Oversold | 10/11/2022 | 0.072 | 6400100 | 28.01 |
Tencent 5xLongSG230803 | Oversold | 10/11/2022 | 0.375 | 980000 | 29.02 |
Tencent 5xLongUB250430 | Oversold | 10/11/2022 | 0.084 | 2000 | 19.02 |
TencentMBeCW230404 | Oversold | 10/11/2022 | 0.017 | 156000 | 21.5 |
ThaiBev | Oversold | 10/11/2022 | 0.575 | 17001200 | 24.49 |
ThaiBev 5xLongSG231115 | Oversold | 10/11/2022 | 0.059 | 5050000 | 18.58 |
The Place Hldg | Oversold | 10/11/2022 | 0.03 | 8135600 | 26.83 |
Uni-Asia Grp | Oversold | 10/11/2022 | 0.84 | 213500 | 24.04 |
Union Gas | Oversold | 10/11/2022 | 0.49 | 5100 | 18.5 |
UOB AP GRN REIT S$ | Oversold | 10/11/2022 | 0.759 | 14684 | 25.19 |
UtdHampshReitUSD | Oversold | 10/11/2022 | 0.53 | 7600 | 26.92 |
ValueMax | Oversold | 10/11/2022 | 0.33 | 100000 | 29.27 |
Willas-Array | Oversold | 10/11/2022 | 0.535 | 26200 | 12.26 |
Wilmar Intl | Oversold | 10/11/2022 | 3.65 | 5762900 | 26.3 |
Xiaomi 5xLongSG230329 | Oversold | 10/11/2022 | 0.021 | 400000 | 25.8 |
Xiaomi 5xLongUB250228 | Oversold | 10/11/2022 | 0.021 | 4000 | 20.24 |
XT MSCHINA US$ | Oversold | 10/11/2022 | 12.5 | 500 | 20.09 |
Ying Li Intl | Oversold | 10/11/2022 | 0.031 | 100000 | 19.16 |
Yoma Strategic | Oversold | 10/11/2022 | 0.09 | 4058900 | 14.16 |
Zheneng Jinjiang | Oversold | 10/11/2022 | 0.235 | 56200 | 6.31 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, October 11, 2022
Scan 11 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment