RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 7, 2024

Scan 07 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought8/7/20240.122323390082.64
Baidu MB ePW250402Overbought8/7/20240.1160000072.4
BYD 5xShortSG241209Overbought8/7/20240.31526120070.41
BYD 5xShortUB250430Overbought8/7/20240.015156050083.56
CMOB 5xShortUB250228Overbought8/7/20240.01812000077.31
DBS MB ePW241202Overbought8/7/20240.09120000070.12
DBS MB ePW250307Overbought8/7/20240.15330084.86
DJIA 3XShortSG241205US$Overbought8/7/20240.6740096.53
Forise IntOverbought8/7/20240.109100079.07
Galaxy 5xShortUB250430Overbought8/7/20240.0212000099.5
Geely 5xShortSG241209Overbought8/7/20240.27528000078.63
Geely 5xShortUB250127Overbought8/7/20240.13648840084.75
HSBC MBePW241203Overbought8/7/20240.0230000095.87
HSI 15500MBePW241230Overbought8/7/20240.0994740000078.11
HSTECH 5xShortSG241218Overbought8/7/20240.285500076.12
Keppel 5xShortSG241218Overbought8/7/20240.033220078.72
Keppel 5xShortSG250716Overbought8/7/20240.4660079.68
Keppel 5xShortUB250530Overbought8/7/20240.2117950074.13
NC22300W 720801Overbought8/7/202499.03120098.26
NIKKOAM-ICBCSG CNB CNYOverbought8/7/20245.83222100
NKY 36000MBePW241213Overbought8/7/20240.2667480076.09
OCBC Bk MB ePW241202Overbought8/7/20240.05930078.04
PingAn 5xShortSG241114Overbought8/7/20240.1981000072.96
S&P 5350MBePW241220Overbought8/7/20240.1481500075.08
Second ChanceOverbought8/7/20240.311000088.95
SIA 5xShortSG250716Overbought8/7/20240.6159410078.72
SIA 5xShortUB250530Overbought8/7/20240.3820110084.48
SiMSCI 5xShortSG260226Overbought8/7/20240.4553100072.61
UOB 5xShortSG241024Overbought8/7/20240.1269020071.2
UOB MB ePW240925Overbought8/7/20240.047140000074.67
UOB MB ePW250328Overbought8/7/20240.14810000079.49
AEM SGDOversold8/7/20241.49416710028.86
ANTA 5xLongUB250430Oversold8/7/20240.003143004.13
ARA HTrust USDOversold8/7/20240.235168130026.72
Asia EnterprisesOversold8/7/20240.12718020025.29
Baidu 5xLongUB250626Oversold8/7/20240.5352400028.84
Baidu MB eCW250204Oversold8/7/20240.024200000024.09
Ban LeongOversold8/7/20240.322000026.86
Bukit SembawangOversold8/7/20243.37570028.9
BYD 5xLongSG250116Oversold8/7/20240.02775000029.85
BYD 5xLongSG250904Oversold8/7/20240.11842350021.53
BYD 5xLongUB250321Oversold8/7/20240.08312000028.89
BYD 5xLongUB250930Oversold8/7/20240.11542000024.67
Camsing HcOversold8/7/20240.1510027.77
CapInv 5xLongSG260716Oversold8/7/20240.0665760028
CapInv 5xLongUB250630Oversold8/7/20240.05627960027.34
CapitaLandInvestOversold8/7/20242.51702530028.85
CapLand China TOversold8/7/20240.63298010027.05
CDL HTrustOversold8/7/20240.885216320025.22
CF VN 30 SC ETF SG$Oversold8/7/20241.1611411528.08
CityDev 5xLongSG250226Oversold8/7/20240.05968340029.99
CityDev 5xLongUB250530Oversold8/7/20240.0461020026.15
CMB 5xLongSG251023Oversold8/7/20240.3154000011.22
CSOP DIV ETF S$Oversold8/7/20241.002100015.06
DBS 5xLongSG250226Oversold8/7/20241.1924310025.01
DBS 5xLongSG251023Oversold8/7/20240.3757740025.95
DBS MB eCW240925Oversold8/7/20240.01120000025.51
DBS MB eCW241227Oversold8/7/20240.018106000023.69
DBS MB eCW250113Oversold8/7/20240.0153000009.52
DBS MB eCW250328Oversold8/7/20240.041638460020.25
ESR-LOGOS REITOversold8/7/20240.261909070029.69
G Invacom^Oversold8/7/20240.03136860028.88
Galaxy 5xLongSG250626Oversold8/7/20240.01660000023.59
Geely 5xLongSG251113Oversold8/7/20240.06850000016.89
Geely 5xLongUB250630Oversold8/7/20240.04251030026.06
Geely 5xLongUB250930Oversold8/7/20240.01116940020.45
Genting 5xLongSG250226Oversold8/7/20240.03622090018.37
Genting 5xLongUB250530Oversold8/7/20240.0739920019.36
Genting SingOversold8/7/20240.7953733790022.07
Hong FokOversold8/7/20240.75534710028.35
HRnetGroupOversold8/7/20240.66516050027.24
HSBC 5xLongSG250203Oversold8/7/20240.3953000028.79
HSBC MBeCW241203Oversold8/7/20240.0562000020.79
HSI 18600MBeCW240927Oversold8/7/20240.027915350023.82
HSI 19200MBeCW240829Oversold8/7/20240.0025000026.62
HSI 5xLongSG240912Oversold8/7/20240.194276010019.26
InnoTekOversold8/7/20240.59670028.79
KeppelOversold8/7/20245.98668100027.63
Keppel 5xLongSG250410Oversold8/7/20240.3113100023.18
Keppel 5xLongSG250904Oversold8/7/20240.1522600022.72
Keppel 5xLongUB250530Oversold8/7/20240.17915980023.33
LHTOversold8/7/20240.88270016.13
Lion-OCBC Sec HSTECH US$Oversold8/7/20240.42127.13
Lion-OSPL China L S$Oversold8/7/20241.3711702228.92
Lion-OSPL Low Carbon S$Oversold8/7/20240.992485729.48
MetroOversold8/7/20240.4156360017.41
MFG Integration^Oversold8/7/20240.0142000024.93
Nasdaq 7xLongSG241126Oversold8/7/20241.2951520029.36
NetEase 5xLongSG250924Oversold8/7/20240.1445010026.93
NIO MBeCW241120Oversold8/7/20240.01750000027.26
NKY 35500MBeCW240913Oversold8/7/20240.11624500025.15
OCBC 5xLongSG250226Oversold8/7/20240.7252260024.34
OCBC 5xLongSG251023Oversold8/7/20241.6051400017.7
OCBC Bk MB eCW241105Oversold8/7/20240.015135000023.25
OUEOversold8/7/20241.023950017.86
PetroCH 5xLongUB250430Oversold8/7/20240.38250027.81
PHIL Long SiMSCI2X S$Oversold8/7/20241.2121500023.65
PingAn 5xLongUB250626Oversold8/7/20240.2053800028.4
PropNexOversold8/7/20240.7850780025.13
Raffles MedicalOversold8/7/20240.9186510026.15
Rex IntlOversold8/7/20240.0951304880024.71
S&P 7xLongSG260226Oversold8/7/20241.83300021.79
SamuderaShippingOversold8/7/20240.795345450029.41
Sands 5xLongSG250515Oversold8/7/20240.05220000016.27
SIAOversold8/7/20245.91029020014.71
SIA 5xLongSG250709Oversold8/7/20240.10312530018.27
SIA 5xLongSG251216Oversold8/7/20240.33104009.81
SIA 5xLongUB250530Oversold8/7/20240.13211160013.04
SIA EngineeringOversold8/7/20242.228400028.86
SIA MB eCW241030Oversold8/7/20240.00950022.22
SIMSCI 325MBeCW240930Oversold8/7/20240.0145000007.66
SiMSCI 5xLongSG260226Oversold8/7/20240.84500024.58
SiMSCI 7xLongSG260226AOversold8/7/20240.764410020.92
SMI Vantage^Oversold8/7/20240.004599980019.62
SPDR DJIA US$Oversold8/7/2024389.85725.98
Stamford LandOversold8/7/20240.372420029.66
STI 7xLongSG250529Oversold8/7/20240.6158120021.64
Sunny MB eCW241104Oversold8/7/20240.027310000019.15
Tiong WoonOversold8/7/20240.4752950028.28
Top GloveOversold8/7/20240.275436200027.32
UMSOversold8/7/20241.03451120028.64
Uni-Asia GrpOversold8/7/20240.721350024.05
UOBOversold8/7/202429.84489680025.22
UOB 5xLongSG250226Oversold8/7/20240.811580020.63
UOB 5xLongSG251023Oversold8/7/20241.332010013.51
UOB 5xLongUB250530Oversold8/7/20241.942980015.46
UOB MB eCW240925Oversold8/7/20240.0267000009.64
UOB MB eCW241227Oversold8/7/20240.023240490018.76
Venture 5xLongSG241218Oversold8/7/20240.175140029.66
Venture MB eCW241230Oversold8/7/20240.035130000028.42
Wing TaiOversold8/7/20241.2841790021.44
XIAOMI MBeCW241203Oversold8/7/20240.046320000020.85
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)