RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 6, 2024

Scan 06 Aug 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Baidu MB ePW250402Overbought8/6/20240.11370000076.92
BYD 5xShortSG241209Overbought8/6/20240.3152000070.41
CapInv 5xShortSG241218Overbought8/6/20240.62519730071.77
CityDev 5xShortSG241218Overbought8/6/20242.494520078.2
CMOB 5xShortUB250228Overbought8/6/20240.01818000077.31
DBS 5xShortSG250226Overbought8/6/20240.28535260081.62
DBS 5xShortUB250530Overbought8/6/20240.3556060083.39
DBS MB ePW240925Overbought8/6/20240.053150000087.23
DBS MB ePW241202Overbought8/6/20240.10285000081.46
Forise IntOverbought8/6/20240.108280077.96
Galaxy 5xShortUB250430Overbought8/6/20240.01818000099.16
Geely 5xShortSG241209Overbought8/6/20240.2658000077.01
HKEx 5xShortUB250127Overbought8/6/20241.052100078.44
HSBC 5xShortUB250228Overbought8/6/20240.01350087.83
HSBC MBePW241203Overbought8/6/20240.0220000095.87
HSCEI 5xShortSG240912Overbought8/6/20240.15754800076.03
HSI 15500MBePW241230Overbought8/6/20240.1091850000088.99
HSI 16800MBePW240927Overbought8/6/20240.1389800070.32
HSI 5xShortSG241030Overbought8/6/20240.11336000095.61
HSTECH 3400MBePW240927Overbought8/6/20240.09240000071.03
HSTECH 5xShortSG241218Overbought8/6/20240.3051000089.3
ICBC CSOP CGB ETF US$DOverbought8/6/202410.01600091.29
Keppel 5xShortSG241218Overbought8/6/20240.034112590084.39
Keppel 5xShortSG250716Overbought8/6/20240.468100079.68
Keppel 5xShortUB250530Overbought8/6/20240.2271520081.44
KeppelMBePW240902Overbought8/6/20240.04725000077.22
NC22300W 720801Overbought8/6/2024992098.24
NKY 31500MBePW240913Overbought8/6/20240.10717000070.71
NKY 35000MBePW240913Overbought8/6/20240.285105220095.74
NKY 36000MBePW241213Overbought8/6/20240.271980078.06
OCBC 5xShortSG250226Overbought8/6/20240.22525780076.97
OCBC Bk MB ePW240925Overbought8/6/20240.02280000074.94
PHIL Short SiMSCI-1X US$Overbought8/6/20241.498198.98
PingAn 5xShortSG241114Overbought8/6/20240.2053000083.32
PingAn 5xShortUB250127Overbought8/6/20240.21515150073.37
S&P 5350MBePW241220Overbought8/6/20240.1631240085.27
S&P 7xShortSG260324Overbought8/6/20240.712600073.21
Sands 5xShortSG250320Overbought8/6/20242.97600099.89
Second ChanceOverbought8/6/20240.326450088.95
Sembcorp 5xShortSG241218Overbought8/6/20240.015813290096
Sembcorp 5xShortSG250709Overbought8/6/20240.27124370070.17
SIA 5xShortSG250716Overbought8/6/20240.612290078.37
SIA 5xShortUB250530Overbought8/6/20240.37519820083.99
SiMSCI 5xShortSG260226Overbought8/6/20240.4756100079.91
SiMSCI 7xShortSG250716Overbought8/6/20240.681000079.82
SiMSCI 7xShortSG261029Overbought8/6/20240.322500082.56
STI 7xShortSG250529Overbought8/6/20240.2659220079.67
UOB 5xShortSG241024Overbought8/6/20240.133112520079.47
UOB MB ePW240925Overbought8/6/20240.053220000086.59
UOB MB ePW250328Overbought8/6/20240.154130000085.73
VibroPowerOverbought8/6/20240.02613210092.8
XT SingGovBond SG$Overbought8/6/2024151.1647185.73
A Lion-Nomura Japan S$Oversold8/6/20240.91818766827.15
AEM SGDOversold8/6/20241.39469970012.11
Baidu 5xLongSG241126Oversold8/6/20240.0051200024.09
Baidu MB eCW250204Oversold8/6/20240.023190000022.14
Bukit SembawangOversold8/6/20243.286410025.33
BYD 5xLongSG250116Oversold8/6/20240.027607150029.85
BYD 5xLongSG250904Oversold8/6/20240.1285120022.92
BYD 5xLongUB250321Oversold8/6/20240.08416700029.08
BYD 5xLongUB250930Oversold8/6/20240.12912550026.97
BYD MB eCW241203Oversold8/6/20240.0092350028.8
CapInv 5xLongSG260716Oversold8/6/20240.064100920029.91
CapInv 5xLongUB250630Oversold8/6/20240.058120800028.33
CapLand Ascott TOversold8/6/20240.86789110029.34
CapLand China TOversold8/6/20240.63857770027.05
CDL HTrustOversold8/6/20240.875542030019.58
CF VN 30 SC ETF SG$Oversold8/6/20241.151874922.67
CityDevOversold8/6/20245.08199250028.74
CityDev 5xLongSG241218Oversold8/6/20240.027387730027.04
CityDev 5xLongSG250226Oversold8/6/20240.05952520029.99
CityDev 5xLongUB250530Oversold8/6/20240.0451040023.31
CLIFE 5xLongUB250430Oversold8/6/20240.00930000013.42
CMB 5xLongUB251031Oversold8/6/20240.03124000014.4
CMOB 5xLongSG250327Oversold8/6/20241.015100021.85
CMOB 5xLongUB250228Oversold8/6/20241.281050023.44
CMOB 5xLongUB251031Oversold8/6/20241.785830022.64
COSCO 5xLongSG250626Oversold8/6/20240.7358000021.98
COSCO SHP SGOversold8/6/20240.133348010026.15
CSOP DIV ETF S$Oversold8/6/20241.00230015.06
CSOP LOW CARBON S$Oversold8/6/20241.69100023.53
CSOP SEA TECH ETF S$Oversold8/6/20240.9782000029.15
DBSOversold8/6/202432.751214644819.86
DBS 5xLongSG250226Oversold8/6/20241.1056010020.02
DBS 5xLongSG250716Oversold8/6/20241.985500013.23
DBS 5xLongSG251023Oversold8/6/20240.3358260019.21
DBS 5xLongUB250530Oversold8/6/20242.932320013.83
DBS MB eCW240925Oversold8/6/20240.00625000021.04
DBS MB eCW241227Oversold8/6/20240.015156000019.55
DBS MB eCW250328Oversold8/6/20240.035479000012.61
DBS MB ePW240909Oversold8/6/20240.00955000016.23
DJIA 7xLongSG260226Oversold8/6/20240.961800029.33
FrenckenOversold8/6/20241.18820820023.13
G Invacom^Oversold8/6/20240.031120650028.88
Galaxy 5xLongSG250626Oversold8/6/20240.01775000024.63
Geely 5xLongSG251113Oversold8/6/20240.06950500017.11
Geely 5xLongUB250630Oversold8/6/20240.042152170026.06
Genting 5xLongSG250226Oversold8/6/20240.037157440019.13
Genting 5xLongUB250530Oversold8/6/20240.07448160020.96
Genting SingOversold8/6/20240.85485150023.34
Grand BanksOversold8/6/20240.38519170022.74
Hong FokOversold8/6/20240.74546320021.49
HPH Trust SGDOversold8/6/20240.1623310026.74
HSBC 5xLongSG250203Oversold8/6/20240.3953040028.79
HSCEI 5xLongSG240912Oversold8/6/20240.14432400028.61
HSCEI 7xLongSG250304Oversold8/6/20240.117112400029.78
HSI 18600MBeCW240927Oversold8/6/20240.022817980020.06
HSI 5xLongSG240912Oversold8/6/20240.185104800010.27
HSTECH 5xLongUB250430Oversold8/6/20240.00550005.9
InnoTekOversold8/6/20240.56920028.79
Intraco^Oversold8/6/20240.2651400026.54
ISHARES AXJCLIMATE S$Oversold8/6/20241.384250021.11
ISHARES AXJCLIMATE US$Oversold8/6/20241.05610026.14
JD 5xLongSG250924Oversold8/6/20240.33518000027.9
Kep Infra TrOversold8/6/20240.441788630029.59
KeppelOversold8/6/20245.92780510023.31
Keppel 5xLongSG250410Oversold8/6/20240.3110130023.18
Keppel 5xLongSG250904Oversold8/6/20240.14910240021.31
Keppel 5xLongUB250530Oversold8/6/20240.17526750021.74
Khong GuanOversold8/6/20240.935510022.27
Kuaisho 5xLongSG250904Oversold8/6/20240.008504000029.81
LHTOversold8/6/20240.88100016.13
LiNing 5xLongUB251128Oversold8/6/20240.15145820029.72
Lion-OSPL APAC Fin S$Oversold8/6/20240.95676462124.95
Lion-OSPL China L S$Oversold8/6/20241.3723772729.12
Lion-OSPL Low Carbon S$Oversold8/6/20240.9882226.79
Lion-OSPL Low Carbon US$Oversold8/6/20240.75210014.96
Meituan MB eCW240903Oversold8/6/20240.01720000025.21
MetroOversold8/6/20240.41538950017.41
MFG Integration^Oversold8/6/20240.014100024.93
NASDAQ 20500MBeCW240920Oversold8/6/20240.0261250029.24
Nasdaq 5xLongSG251216Oversold8/6/20241.033000029.71
Nasdaq 7xLongSG241126Oversold8/6/20241.192300025.55
Nasdaq 7xLongSG260226Oversold8/6/20246.881930027.65
Nasdaq 7xLongUB250922Oversold8/6/20246.3380013.84
Nikko AM STI ETFOversold8/6/20243.2642291122.99
NIO MBeCW241120Oversold8/6/20240.01980000028.64
NKY 35500MBeCW240913Oversold8/6/20240.083165300010.85
NKY 39000MBeCW240913Oversold8/6/20240.0333000017.77
NKY 45000MBeCW241213Oversold8/6/20240.02193750019.88
OCBC 5xLongSG250226Oversold8/6/20240.74500020.43
OCBC 5xLongSG251023Oversold8/6/20241.5351060011.73
OCBC BankOversold8/6/202413.841304890023.03
OCBC Bk MB eCW240925Oversold8/6/20240.02820000018.96
OCBC Bk MB eCW241105Oversold8/6/20240.013103000018.99
OUEOversold8/6/20241.0112710011.5
Overseas EduOversold8/6/20240.1911850028.04
PetroCH 5xLongSG250410Oversold8/6/20240.288050026.54
PetroCH 5xLongUB250430Oversold8/6/20240.2820025.94
PHIL Long SiMSCI2X S$Oversold8/6/20241.2043500021.72
PHIL-CU MS CHINA A50 S$Oversold8/6/20240.955321028.51
PHILLIP MM S$Oversold8/6/2024103.46338529.55
PingAn 5xLongSG251216Oversold8/6/20240.3354010028.52
PingAn 5xLongUB250626Oversold8/6/20240.22400026.57
PropNexOversold8/6/20240.78541270026.62
Raffles MedicalOversold8/6/20240.895386690023.94
Rex IntlOversold8/6/20240.092816540016.2
S&P 5xLongSG250228Oversold8/6/20240.3610013.81
S&P 7xLongSG260226Oversold8/6/20241.745390016.03
SamuderaShippingOversold8/6/20240.785232370026.84
Sands 5xLongSG250626Oversold8/6/20240.005504000024.13
Sembcorp 5xLongSG250515Oversold8/6/20240.53519710027.56
Sembcorp 5xLongSG250709Oversold8/6/20240.08370210029.2
Sembcorp 5xLongUB250530Oversold8/6/20240.047114780027.7
SIAOversold8/6/20245.91420380014.71
SIA 5xLongSG250709Oversold8/6/20240.1062080018.81
SIA 5xLongSG251216Oversold8/6/20240.33516009.99
SIA 5xLongUB250530Oversold8/6/20240.13333480013.15
SIA EngineeringOversold8/6/20242.240800028.86
SIMSCI 325MBeCW240930Oversold8/6/20240.0115000002.71
SiMSCI 7xLongSG260226Oversold8/6/20240.3054000010.38
SiMSCI 7xLongSG260226AOversold8/6/20240.748500018.95
SMI Vantage^Oversold8/6/20240.006158750021.45
SPDR DJIA US$Oversold8/6/2024392.52029.44
SPDR S&P500 US$Oversold8/6/2024522.52165029.76
Sri Trang AgroOversold8/6/20240.6751810029.2
STI 5xLongSG250529Oversold8/6/20240.95800012.33
STI 7xLongSG250529Oversold8/6/20240.582040015.84
STI ETFOversold8/6/20243.297148584423.68
Sunny MB eCW241104Oversold8/6/20240.022381000011.62
Tencent 5xShortUB250228Oversold8/6/20240.00210000.72
Tiong WoonOversold8/6/20240.472100018.89
Top GloveOversold8/6/20240.27665990023.44
UMSOversold8/6/20241.01665240022.11
Uni-Asia GrpOversold8/6/20240.7153900017.85
UOBOversold8/6/202429.58732250020.17
UOB 5xLongSG250226Oversold8/6/20240.76510010016.1
UOB 5xLongSG251023Oversold8/6/20241.311000011.72
UOB 5xLongUB250530Oversold8/6/20241.912010013.58
UOB MB eCW240925Oversold8/6/20240.02420000007.46
UOB MB eCW241227Oversold8/6/20240.022271000017.32
Wilmar MB eCW250228Oversold8/6/20240.01360000029.02
Wing TaiOversold8/6/20241.319490024.46
XIAOMI MBeCW241203Oversold8/6/20240.045570000018.86
XT MSCHINA US$Oversold8/6/202412.9682025.56
XT Vietnam US$Oversold8/6/2024248223.61
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)