RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 12, 2023

Scan 12 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought12/12/20230.60515030090.98
BonvestsOverbought12/12/20231.11240071.99
CLIFE 5xShortUB250430Overbought12/12/20230.0193000076.83
CNOOC 5xLongSG251113Overbought12/12/20230.367200076.09
CSOP iEdge SREIT ETF US$Overbought12/12/20230.598100085.77
Daiwa Hse Log TrOverbought12/12/20230.61556140081.45
First ReitOverbought12/12/20230.26105190077.91
FrenckenOverbought12/12/20231.28354930071.45
Genting 5xLongSG250226Overbought12/12/20230.171850075.09
Genting 5xLongUB250530Overbought12/12/20230.3320076.79
Genting SingOverbought12/12/20230.9852465650072.38
GentingSMBeCW240626Overbought12/12/20230.02840000077.04
HKEx 5xShortSG250205Overbought12/12/20231.465100093
HSI 15400MBePW240130Overbought12/12/20230.05528620078.12
HSI 17400MBePW240130Overbought12/12/20230.1821680000080.85
Intraco^Overbought12/12/20230.2711670070.4
IREIT Global SGDOverbought12/12/20230.38516090074.4
IS ASIA BND S$DOverbought12/12/202312.4246570.69
IS INDIA CLIMATE S$DOverbought12/12/202316.75110974.86
IS INDIA CLIMATE US$Overbought12/12/202312.481014081.44
KEPPEL REITOverbought12/12/20230.89572050071.69
Lendlease ReitOverbought12/12/20230.625823380070.04
Nasdaq 5xLongSG240425Overbought12/12/20230.6455850070.41
OUE Com ReitOverbought12/12/20230.28532680079.53
PHIL AP DIV REIT S$DOverbought12/12/20231.08220000079.48
PHIL AP DIV REIT US$Overbought12/12/20230.808600084.78
ProcurriOverbought12/12/20230.22110072.85
S&P 5xLongSG250228Overbought12/12/20230.2510091.81
Sabana ReitOverbought12/12/20230.417500075.01
SIA 5xLongSG240424Overbought12/12/20230.685820070.31
SPDR S&P500 US$Overbought12/12/202346342073.32
SunMoonFoodOverbought12/12/20230.023185000077.08
UOB AP GRN REIT S$Overbought12/12/20230.7363780273.1
UtdHampshReitUSDOverbought12/12/20230.4540580072.78
Wee HurOverbought12/12/20230.19520074.71
WuxiBio 5xShortSG240709Overbought12/12/20230.21780078.35
WuxiBio 5xShortUB250321Overbought12/12/20230.27512000086.55
Alibab3xLongUB250428US$Oversold12/12/20230.5656000029.91
Alibaba MB eCW241203Oversold12/12/20230.02720000029.33
AnAn IntlOversold12/12/20230.013228810026.37
ANTA 5xLongSG240620Oversold12/12/20230.014910029.88
ANTA 5xLongUB250430Oversold12/12/20230.01531140028.44
AP OilOversold12/12/20230.1121100010.98
Astrea V3.85%B290620#Oversold12/12/20231.0011500022.3
AzeusOversold12/12/20238.670024.48
BYD 5xLongSG231220Oversold12/12/20230.30517200024.87
BYD 5xLongSG250904Oversold12/12/20230.28527120023
BYD 5xLongUB250321Oversold12/12/20230.19449200029.4
BYD 5xLongUB250930Oversold12/12/20230.2551100028.84
BYD MB eCW241203Oversold12/12/20230.04124000028.32
BYDElec 5xLongSG231220AOversold12/12/20230.4053200027.26
CasaOversold12/12/20230.0684670012.24
CLIFE 5xLongSG240215Oversold12/12/20230.01586000029.62
CordlifeOversold12/12/20230.3127300024.87
Geely 5xLongSG240327Oversold12/12/20230.08473240028.58
Geely 5xLongUB250630Oversold12/12/20230.1146000026.23
Geely 5xLongUB250930Oversold12/12/20230.0322500027.9
Genting 5xShortSG241218Oversold12/12/20230.15430029.88
Hai LeckOversold12/12/20230.33890004526.03
HKEx 5xLongSG240516Oversold12/12/20230.02926120027.52
HKEx 5xLongUB250127Oversold12/12/20230.0676000020.11
HKEx 5xLongUB250228Oversold12/12/20230.023620028.5
HKEx MB eCW240603Oversold12/12/20230.031108000028.97
HSI 18800MBeCW231228Oversold12/12/20230.00145850027.83
HSI 7xLongUB251031Oversold12/12/20230.12500014.17
IFS CapitalOversold12/12/20230.12760025.04
JD MB eCW240603Oversold12/12/20230.0821200007.88
KepCorpMBePW240614Oversold12/12/20230.04188000024.18
Low Keng HuatOversold12/12/20230.327590026.36
Meituan 5xLongSG241126Oversold12/12/20230.033206110026.69
Meituan 5xLongSG251113Oversold12/12/20230.10932500016.94
Meituan 5xLongUB250630Oversold12/12/20230.04219000025.68
Metis Energy^Oversold12/12/20230.03831580028.67
Nasdaq 5xShortSG240425AOversold12/12/20230.14310027.98
Nasdaq 7xShortUB250623Oversold12/12/20230.8054600023.64
NeraTelOversold12/12/20230.075010020.5
NikkoAM-STC CN EV US$Oversold12/12/20230.33140000.07
NordicOversold12/12/20230.36515530010.2
PRINCIPAL ASEAN40 S$DOversold12/12/202310.618904.63
S&P 5xShortSG250228Oversold12/12/20230.14110019.35
S&P 5xShortSG250228AOversold12/12/20230.42180019.39
S&P 7xShortSG241016Oversold12/12/20230.11715010029.06
TalkMedOversold12/12/20230.37510020025.78
Tiong WoonOversold12/12/20230.4510460029.44
UOB MB ePW240708Oversold12/12/20230.07234000029.83

No comments: