RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, December 7, 2023

Scan 07 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought12/7/20231.05815191570.27
AIA 5xShortSG240125Overbought12/7/20230.0356600075.15
AIA 5xShortUB250430Overbought12/7/20230.17121610076.12
Alibab3xShortUB250428US$Overbought12/7/20232.2224000077.53
Alibaba 5xLongSG251113Overbought12/7/20230.324700070.89
Alibaba 5xShortSG240411Overbought12/7/20231.2154220070.27
Alibaba 5xShortUB250127Overbought12/7/20230.3257200070.11
Alibaba 5xShortUB251127Overbought12/7/20230.027200091.95
Alibaba MB ePW240503Overbought12/7/20230.1256000071.01
AmaraOverbought12/7/20230.654880089.98
ASL M W240723^Overbought12/7/20230.00460000074.84
BRC AsiaOverbought12/7/20231.7610490071.88
Broadway IndOverbought12/7/20230.098990076.36
CMB 5xShortUB250430Overbought12/7/20230.06712000070.48
CNOOC 5xLongSG251113Overbought12/7/20230.375800081.33
ComfortDel MBeCW240731Overbought12/7/20230.0227000081.04
Daiwa Hse Log TrOverbought12/7/20230.59553010074.83
Darco Water TechOverbought12/7/20230.105150073.37
Far East HTrustOverbought12/7/20230.675180560071.62
First ReitOverbought12/7/20230.25270350070.41
Geely 5xShortSG241209Overbought12/7/20230.71400073.01
Geely 5xShortUB250127Overbought12/7/20230.3415200076.35
Geely 5xShortUB250430Overbought12/7/20230.0172400087.01
Geely MB ePW240503Overbought12/7/20230.044000070.05
HKEx 5xShortSG240125Overbought12/7/20230.1382090074.85
HKEx 5xShortUB250228Overbought12/7/20230.0889610074.92
HKEx MB ePW241203Overbought12/7/20230.11712000075.69
HSI 15400MBePW240130Overbought12/7/20230.054248630090.3
HSI 17400MBePW240130Overbought12/7/20230.19996000090.82
HSI 7xShortUB241231Overbought12/7/20230.1026000077.16
HSI 7xShortUB250228Overbought12/7/20230.2351000082.07
IS INDIA CLIMATE S$DOverbought12/7/202316.6986773.22
IS INDIA CLIMATE US$Overbought12/7/202312.4410080.24
Meituan 5xShortUB250127Overbought12/7/20231.1752400080.53
Meituan 5xShortUB250430Overbought12/7/20230.02328800070.86
Meituan 5xShortUB251031Overbought12/7/20230.11511890073.16
NikkoAM SGD IGBond ETFOverbought12/7/20230.95749706377.31
NKY 33000MBeCW240308Overbought12/7/20230.14680000095.47
Novo Tellus SPACOverbought12/7/20234.89400079.22
OUE Com ReitOverbought12/7/20230.27868470073.7
Pacific CenturyOverbought12/7/20230.340071.28
PingAn 5xShortSG231220Overbought12/7/20230.87600074.85
PingAn 5xShortUB250127Overbought12/7/20231.15533600074.83
PingAn MB ePW240403Overbought12/7/20230.0972000075.26
SPDR DJIA US$Overbought12/7/2023363.29188.9
SunMoonFoodOverbought12/7/20230.023125930077.08
UtdHampshReitUSDOverbought12/7/20230.451140072.78
Wee HurOverbought12/7/20230.1958170074.71
WuxiBio 5xShortSG240709Overbought12/7/20230.1662000074.58
WuxiBio 5xShortUB250321Overbought12/7/20230.21514700081.63
AIA 5xLongSG241213Oversold12/7/20230.02918000026.72
AIA 5xLongUB250430Oversold12/7/20230.03614400027.26
Alibab3xLongUB250428US$Oversold12/7/20230.5652400028.74
Alibaba 5xLongSG241126Oversold12/7/20230.14329490029.15
Alibaba 5xLongSG250205Oversold12/7/20230.022107730028.31
Alibaba 5xLongUB250430Oversold12/7/20230.002100000015.09
Alibaba 5xLongUB250930Oversold12/7/20230.06312000027.09
Alibaba MB eCW241203Oversold12/7/20230.0274000024.71
AnAn IntlOversold12/7/20230.01320640016.68
ANTA 5xLongSG240620Oversold12/7/20230.014120028.14
ANTA 5xLongUB250430Oversold12/7/20230.01516910028.44
Bilibili 5xLongSG250306Oversold12/7/20230.142400029.46
Bukit SembawangOversold12/7/20233.383480022.18
BYD 5xLongSG231220Oversold12/7/20230.3552600026.84
BYD 5xLongSG250904Oversold12/7/20230.3252800025.38
CLIFE 5xLongUB250430Oversold12/7/20230.01827400029.08
CMB 5xLongUB251031Oversold12/7/20230.0237200029.14
CordlifeOversold12/7/20230.29511260018.04
COSCO 5xLongSG250626Oversold12/7/20230.3751200025.16
CSE GlobalOversold12/7/20230.40598440029.5
CSOP Star&Chinext50 S$Oversold12/7/20230.7522653827.07
DBSOversold12/7/202331.18583980029.06
DBS 5xLongSG240306Oversold12/7/20230.37530026.66
DBS 5xLongSG250226Oversold12/7/20230.63532230027.89
DBS 5xLongSG250716Oversold12/7/20231.025590025.21
DBS MB eCW240328Oversold12/7/20230.0456000025.36
Del Monte PacOversold12/7/20230.14420840021.46
Geely 5xLongSG240327Oversold12/7/20230.0887580026.53
Geely 5xLongUB250630Oversold12/7/20230.12516800025.5
Geely 5xLongUB250930Oversold12/7/20230.03120850025.65
Genting 5xShortSG240306Oversold12/7/20230.01720024.74
Genting 5xShortSG241218Oversold12/7/20230.18427880029.76
GRP^Oversold12/7/20230.0581000017.23
HKEx 5xLongSG240516Oversold12/7/20230.0340280024.8
HKEx 5xLongUB250127Oversold12/7/20230.06912000017.86
HKEx 5xLongUB250228Oversold12/7/20230.0244780028.09
HKEx MB eCW240403Oversold12/7/20230.005120024.65
HKEx MB eCW240603Oversold12/7/20230.03362020026.64
Hotel RoyalOversold12/7/20231.851320021.37
HSI 18800MBeCW231228Oversold12/7/20230.002442100028.25
HSI 22200MBeCW240130Oversold12/7/20230.003250004.55
HSI 22600MBeCW240228Oversold12/7/20230.00522730016
HSI 5xLongSG250416Oversold12/7/20230.1042000025.59
HSI 5xLongUB251031Oversold12/7/20230.582000025.9
HSI 7xLongSG231215Oversold12/7/20230.001700002.32
HSI 7xLongUB251031Oversold12/7/20230.1178000011.31
HSTECH 4400MBeCW240228Oversold12/7/20230.03342000028.29
IFS CapitalOversold12/7/20230.1312680026.13
JD 5xLongSG231220Oversold12/7/20230.001400005.9
KepCorpMBePW240614Oversold12/7/20230.04312000021.2
KodaOversold12/7/20230.2159590026.84
Meituan 5xLongSG240327Oversold12/7/20230.013133000026.08
Meituan 5xLongSG241126Oversold12/7/20230.03620820025.83
Meituan 5xLongSG251113Oversold12/7/20230.12146800015.39
Meituan 5xLongUB250630Oversold12/7/20230.04828050025.29
Meituan MB eCW241203Oversold12/7/20230.013100000022.03
NeraTelOversold12/7/20230.072500020.5
NetEase 5xLongUB251031Oversold12/7/20231.0258200027.38
NKY 37000MBeCW240308Oversold12/7/20230.0274000023.3
NordicOversold12/7/20230.395250025.39
OCBC 5xLongSG251023Oversold12/7/20231.021420026.78
PetroCH 5xLongSG250410Oversold12/7/20230.14920027.21
PingAn 5xLongSG250626Oversold12/7/20230.05654010027.82
PingAn 5xLongUB251031Oversold12/7/20230.02926200026.34
S&P 5xShortSG250228Oversold12/7/20230.1523410026.27
S&P 5xShortSG250228AOversold12/7/20230.462000026.05
SeatriumOversold12/7/20230.10114120140829.82
SiMSCI 5xLongSG260226Oversold12/7/20230.59500026.54
Sinostar PecOversold12/7/20230.1220029.43
Tencent 5xLongSG231214Oversold12/7/20230.0041000028.83
ThaiBev 5xLongSG250716Oversold12/7/20230.1499420028.88
TIHOversold12/7/20230.181030022.73
UETF SSE50ChinaOversold12/7/20231.8413527.41
Vertex SPACOversold12/7/20233.8873005.28
Xiaomi 5xLongSG241126Oversold12/7/20231.215500021.2

No comments: