RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 27, 2021

Scan 27 Jul 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought7/27/20210.067296000076
Alibaba 5xShortSG230627Overbought7/27/20210.0431000070.86
Alibaba MB ePW211005Overbought7/27/20210.082231000072.47
ALIHLTH 5xShortSG231012Overbought7/27/20210.131135080092.74
Asian Pay Tv TrOverbought7/27/20210.127111790074.33
AspialOverbought7/27/20210.1550071.85
AzeusOverbought7/27/20212.951540079.42
Baidu MB ePW211005Overbought7/27/20210.116140000078.77
Bilibili MB ePW211005Overbought7/27/20210.22554420079.22
CapitaLandOverbought7/27/20214.03613100072.38
DutechOverbought7/27/20210.4353950083.07
FragranceOverbought7/27/20210.13725530073.05
Galaxy 5xShortSG230920Overbought7/27/20210.099261160071.03
Golden EnergyOverbought7/27/20210.38422860073.73
HRnetGroupOverbought7/27/20210.80538630074.34
HSCEI 5xShortSG230420Overbought7/27/20210.3130084.69
HSCEI 7xShortSG231215Overbought7/27/20212.35200078.19
HSI 26200MBePW210830Overbought7/27/20210.2456083250081.74
HSI 27000MBePW210830Overbought7/27/20210.3459100081.87
HSI 27800MBePW210830Overbought7/27/20210.415400081.87
HSI 5xShortSG230420Overbought7/27/20210.1823090076.16
HSI 7xShortSG230920Overbought7/27/20210.567860075.94
HSTECH 7100MBePW210830Overbought7/27/20210.14400083.91
Kingdee 5xShortSG231220Overbought7/27/20210.036130000071.41
Kingsof 5xShortSG231220Overbought7/27/20210.055275000090.33
KodaOverbought7/27/20210.91010070.58
KTL Global^Overbought7/27/20210.1221728440078.06
Meituan 5xShortSG231214Overbought7/27/20210.04883700082.38
Meituan MB ePW211005Overbought7/27/20210.101196000078.96
MYCloud 5xShortSG220316Overbought7/27/20210.61000072.68
NanofilmOverbought7/27/20216.35134310070.3
Raffles MedicalOverbought7/27/20211.32831150079.18
Sabana ReitOverbought7/27/20210.455178800071.38
Sands 5xShortSG220630Overbought7/27/20210.03621800080.59
SingtelMBeCW220114Overbought7/27/20210.022900085.89
SinoBio 5xShortSG231220Overbought7/27/20210.15225600073.57
SPH MB eCW211203Overbought7/27/20210.05225000070.16
Stamford TyresOverbought7/27/20210.21100074.14
Tencent 5xShortSG220225Overbought7/27/20210.00411000078.36
Tencent 5xShortSG230712Overbought7/27/20210.042162520077.88
Tencent 5xShortSG231214Overbought7/27/20210.957600085.5
TencentMBePW211005Overbought7/27/20210.225204000083.67
UOAOverbought7/27/20210.75100070.46
XT SingGovBond SG$Overbought7/27/2021155.838070.58
AAC 5xLongSG230331Oversold7/27/20210.046420000024.48
AAC 5xLongSG231214Oversold7/27/20210.265131880025.52
Addvalue TechOversold7/27/20210.019535600027.17
Alibaba 5xLongSG230627Oversold7/27/20210.0251114420027.91
Alibaba 5xLongSG230627AOversold7/27/20210.123298880028
Alibaba MB eCW220104Oversold7/27/20210.01325200028.05
ALIHLTH 5xLongSG220323Oversold7/27/20210.00624000022.16
Amcorp GlobalOversold7/27/20210.160019.21
Asia EnterprisesOversold7/27/20210.1531250021.17
Baidu 5xLongSG220511Oversold7/27/20210.28526520028.58
BYDElec 5xLongSG231220Oversold7/27/20210.01646350025.86
CLIFE 5xLongSG220302Oversold7/27/20210.37581200020.7
CLIFE 5xLongSG221208Oversold7/27/20210.0078000025.42
CNOOC 5xLongSG220323Oversold7/27/20210.84800029.81
CSPC 5xLongSG221208Oversold7/27/20210.02910000027.98
DairyFarm USDOversold7/27/20214.0339210023.48
Geely 5xLongSG220621Oversold7/27/20210.5644760025.95
Hong Leong AsiaOversold7/27/20210.885118630027.92
HSCEI 7xLongSG231215Oversold7/27/20210.42537700020.39
HSI 28000MBeCW210830Oversold7/27/20210.0094439060021.75
HSI 28800MBeCW210830Oversold7/27/20210.005193190026.08
HSI 29600MBeCW210830Oversold7/27/20210.00519950027.69
HSI 5xLongSG230420Oversold7/27/20210.592240024.69
HSI 7xLongSG220225Oversold7/27/20210.106178240027.15
HSI 7xLongSG231215Oversold7/27/20211.04520610026.57
HSTECH 5xLongSG230216Oversold7/27/20210.087236980022.53
InnoTekOversold7/27/20210.86136090029.82
IS ASIA HYG US$Oversold7/27/20219.825222519.06
JapfaOversold7/27/20210.775499990028.05
Jardine C&COversold7/27/202120.4536870026.13
JD 5xLongSG230615Oversold7/27/20210.045429680026.99
JD 5xLongSG230615AOversold7/27/20210.2259200027.75
JDHLTH 5xLongSG220307Oversold7/27/20210.00845000023.96
Kingdee 5xLongSG231220Oversold7/27/20210.01420100029.84
Kingsof 5xLongSG220705Oversold7/27/20210.15436800025.12
Kingsof 5xLongSG231220Oversold7/27/20210.0111000021.66
Kuaisho 5xLongSG220307Oversold7/27/20210.0035040027.73
Kuaisho 5xLongSG220621Oversold7/27/20210.029132510029.71
Lenovo 5xLongSG220316Oversold7/27/20210.25515600023.55
Lion-OCBC Sec HSTECH S$Oversold7/27/20211.0671210884018.3
Lion-OCBC Sec HSTECH US$Oversold7/27/20210.78635750019.1
Lyxor Asia US$Oversold7/27/20217.71910029.96
Lyxor ChinaH US$Oversold7/27/202114.1338021.98
Lyxor EM Mkt US$Oversold7/27/202114.75029.07
Meituan 5xLongSG220331Oversold7/27/20210.0131252160027.31
MYCloud 5xLongSG220316Oversold7/27/20210.00951000022.7
NetEase 5xLongSG230615Oversold7/27/20210.038262040021.71
NetEase 5xLongSG230615AOversold7/27/20210.2965120024.13
NKY 32000MBeCW210910Oversold7/27/20210.015660022.63
Olam IntlOversold7/27/20211.34377330019.76
PAHLTH 5xLongSG220621Oversold7/27/20210.19599600020.65
PAHLTH 5xLongSG231012Oversold7/27/20210.01130000023.76
PingAn 5xLongSG211105Oversold7/27/20210.087386310024.34
PingAn 5xLongSG230705Oversold7/27/20210.35544800025.56
S&P 3700MBePW210917Oversold7/27/20210.03411500024.95
Sands 5xLongSG230420Oversold7/27/20210.05360000022.59
SATS MB eCW211203Oversold7/27/20210.02950000016.68
Sembcorp MarineOversold7/27/20210.10929535228824.83
SingPostOversold7/27/20210.661930740022.77
SinoBio 5xLongSG231220Oversold7/27/20210.087240400022.94
Smoore 5xLongSG220331Oversold7/27/20210.01815000029.73
STI 3000MBePW210930Oversold7/27/20210.04110000024.25
StracoOversold7/27/20210.521110027.66
Sunac 5xLongSG220315Oversold7/27/20210.0531305800021.03
SunpowerOversold7/27/20210.665167350027.85
Tencent 5xLongSG211105Oversold7/27/20210.4623230023.95
Tencent 5xLongSG220318Oversold7/27/20210.08185070024.76
ThaiBevOversold7/27/20210.651365510027.59
UETF SSE50ChinaOversold7/27/20212.684280025.08
XMH^Oversold7/27/20210.124000021.84
XT MSCHINA S$Oversold7/27/202127.452291022.6
XT MSCHINA US$Oversold7/27/202120.64830021.79
Yanlord LandOversold7/27/20211.12305380026.35
YongnamOversold7/27/20210.042216220022.39

No comments: