RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, July 26, 2021

Scan 26 Jul 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG220621Overbought7/26/20212.94550085.96
ALIHLTH 5xShortSG231012Overbought7/26/20210.065150000083.49
Astrea VI3%B310318#Overbought7/26/20211.0556000087.16
AzeusOverbought7/26/202131890083.08
BYDElec 5xShortSG220608Overbought7/26/20213.12100079.23
CapitaLandOverbought7/26/20214.021083300071.78
Combine WillOverbought7/26/20210.995100078.95
Far East OrchardOverbought7/26/20211.15161350071.36
FragranceOverbought7/26/20210.1375320073.05
GLD SG$Overbought7/26/2021230.3622071.32
Golden EnergyOverbought7/26/20210.3851039350076.81
HRnetGroupOverbought7/26/20210.805119790074.34
HSCEI 5xShortSG230420Overbought7/26/20210.2430075.89
HSI 26200MBePW210830Overbought7/26/20210.1373843200070.27
HSI 27000MBePW210830Overbought7/26/20210.218104070472.17
HSI 27800MBePW210830Overbought7/26/20210.292000074.03
HSTECH 7100MBePW210830Overbought7/26/20210.115400080.06
Kingsof 5xShortSG230126Overbought7/26/20211.355250083.28
KodaOverbought7/26/20210.91510080074.78
LHTOverbought7/26/20210.694450080.17
NanofilmOverbought7/26/20216.53206860081.84
Ouhua EnergyOverbought7/26/20210.0679200079.04
Raffles MedicalOverbought7/26/20211.321342080079.18
Sabana ReitOverbought7/26/20210.455268670071.38
SamuderaShippingOverbought7/26/20210.45352830070.67
SGXOverbought7/26/202111.9257740078.95
SGX 5xLongSG220630Overbought7/26/20210.85570079.11
SPHOverbought7/26/20211.862415080070.03
SPH MB eCW211203Overbought7/26/20210.05552000083.35
Stamford TyresOverbought7/26/20210.228020074.14
Tencent 5xShortSG230712Overbought7/26/20210.03330000070.95
Tencent 5xShortSG231214Overbought7/26/20210.64512570075.7
TencentMBePW211005Overbought7/26/20210.14486000073.38
Zhongmin BaihuiOverbought7/26/20210.695580080.72
AAC 5xLongSG230331Oversold7/26/20210.06332400028.16
AAC 5xLongSG231214Oversold7/26/20210.39548000029.67
ALIHLTH 5xLongSG220323Oversold7/26/20210.03281500024.23
Amcorp GlobalOversold7/26/20210.095139004.4
Asia EnterprisesOversold7/26/20210.1531250021.17
BYDElec 5xLongSG231220Oversold7/26/20210.02167800027.45
CityDev 5xLongSG230404Oversold7/26/20210.08610000028.08
CLIFE 5xLongSG220302Oversold7/26/20210.4242000022.96
CortinaOversold7/26/20212.55110029.67
DairyFarm USDOversold7/26/20214.0451530024.43
HSCEI 5xLongSG230420Oversold7/26/20210.43510027.04
HSCEI 7xLongSG231215Oversold7/26/20210.6821740024.54
HSI 28000MBeCW210830Oversold7/26/20210.02813778520023.55
HSI 28800MBeCW210830Oversold7/26/20210.0153200970027.53
HSI 29600MBeCW210830Oversold7/26/20210.00757810028.14
HSTECH 5xLongSG230216Oversold7/26/20210.14337130026.52
IS ASIA HYG US$Oversold7/26/20219.9511944026.84
Jardine C&COversold7/26/202120.6126610029.36
JDHLTH 5xLongSG220307Oversold7/26/20210.1196100027.68
Kingsof 5xLongSG231220Oversold7/26/20210.01623500022.79
Kuaisho 5xLongSG220307Oversold7/26/20210.00527650028.42
Kuaisho 5xLongSG220621Oversold7/26/20210.039168860029.9
Leader EnvOversold7/26/20210.074280970029.96
Lenovo 5xLongSG220316Oversold7/26/20210.276500024.13
Lion-OCBC Sec HSTECH S$Oversold7/26/20211.1591183144024.89
Lion-OCBC Sec HSTECH US$Oversold7/26/20210.84933522024.94
Lyxor ChinaH US$Oversold7/26/202114.8517027.85
Meituan 5xLongSG220331Oversold7/26/20210.065654080029.64
NetEase 5xLongSG230615AOversold7/26/20210.64710027.34
Olam IntlOversold7/26/20211.39256480023.62
PAHLTH 5xLongSG220621Oversold7/26/20210.296000022.2
PAHLTH 5xLongSG231012Oversold7/26/20210.01525000025.31
PingAn 5xLongSG211105Oversold7/26/20210.10877730027.28
S&P 3700MBePW210917Oversold7/26/20210.0363910018.79
Samko TimberOversold7/26/20210.02930070028.4
Sands 5xLongSG230420Oversold7/26/20210.068240000025.6
Sembcorp MarineOversold7/26/20210.1043672760014.77
SingPostOversold7/26/20210.681217550029.65
SinoBio 5xLongSG231220Oversold7/26/20210.13560000027.85
Sunac 5xLongSG220315Oversold7/26/20210.08220000023.06
SunpowerOversold7/26/20210.68177050029.68
Tencent 5xLongSG211105Oversold7/26/20210.815440027.61
Tencent 5xLongSG220318Oversold7/26/20210.143181860028.59
TencentMBeCW211005Oversold7/26/20210.0068260028.5
XT MSCHINA S$Oversold7/26/202129.322731029.42
XT MSCHINA US$Oversold7/26/202121.55143026.56
YangzijiMBeCW211101Oversold7/26/20210.06320004.97
Yanlord LandOversold7/26/20211.13139630028.47
YongnamOversold7/26/20210.0465840015.05

No comments: