RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 22, 2019

Scan 22 May 19

Symbol TypeDateClose PriceVolume13 Day RSI
A-SONIC AEROSPACE LIMITEDOverbought5/22/20190.235200082.23
BOARDROOM LIMITEDOverbought5/22/20190.88500097.27
CHASEN HOLDINGS LIMITEDOverbought5/22/20190.1012832620070.41
DLC SOCGEN5XLONG HSBCOverbought5/22/20192.42540071.32
DLC SOCGEN5XSHORT GEELYOverbought5/22/20190.411320071.63
DLC SOCGEN5XSHORT TENCENTOverbought5/22/20190.46512240073.09
DLC SOCGEN5XSHORT TENCENT AOverbought5/22/20191.83100078.69
DLC SOCGEN5XSHORT UOBOverbought5/22/20191.024200071.52
DLC SOCGEN7XSHORTHSC 210114Overbought5/22/20191.87720077.47
FORTUNE REAL ESTATE INV TRUSTOverbought5/22/201910.820530070.2
GRP LTDOverbought5/22/20190.171300080.4
HSI 28400 MBEPW190730Overbought5/22/20190.2451870071.63
ISHARES USD ASIA BOND ETF S$Overbought5/22/201914.7380088.9
KENCANA AGRI LIMITEDOverbought5/22/20190.151780079.36
MEMTECH INTERNATIONAL LTDOverbought5/22/20191.34133470084.95
Q & M DENTAL GROUP (S) LIMITEDOverbought5/22/20190.5227040070.33
STI 3100 MB EPW191231Overbought5/22/20190.09310000083.56
THAKRAL CORPORATION LTD 1Overbought5/22/20190.253174.51
APAC REALTY LIMITEDOversold5/22/20190.4950570019.69
ASIA ENTERPRISES HOLDING LTDOversold5/22/20190.1421250023.51
ASPIAL CORPORATION LIMITEDOversold5/22/20190.1573030025.11
BANYAN TREE HOLDINGS LIMITEDOversold5/22/20190.531920010.65
CAPITALAND LIMITEDOversold5/22/20193.271051240024.99
CAPITALAND MB ECW200106Oversold5/22/20190.021152000026.92
CHALLENGER TECHNOLOGIES LTDOversold5/22/20190.552100029.53
CHEMICAL INDUSTRIES (F.E.) LTDOversold5/22/20190.7100029.1
CHIP ENG SENG CORPORATION LTDOversold5/22/20190.6859210014.15
CHUAN HUP HOLDINGS LIMITEDOversold5/22/20190.2716030014.61
CITY DEVELOPMENTS LIMITEDOversold5/22/20198.4293180029.42
CIVMEC LIMITEDOversold5/22/20190.30511830015.03
COMBINE WILL INTL HLDGS LTDOversold5/22/201913000029.24
CORTINA HOLDINGS LIMITEDOversold5/22/20191.1460001.3
COSCO SHIPPING INTL(S) CO. LTDOversold5/22/20190.31268730029.07
CREATIVE TECHNOLOGY LTDOversold5/22/20193.734975025.55
DESIGN STUDIO GROUP LTD.Oversold5/22/20190.101750015.35
DLC SOCGEN5XLONG CAPLANDOversold5/22/20190.1933000025.99
DLC SOCGEN5XLONG GALAXYOversold5/22/20190.216000017.84
DLC SOCGEN5XLONG GENTINGOversold5/22/20190.089500029.15
DLC SOCGEN5XLONG TENCENTOversold5/22/20192.644300028.11
DLC SOCGEN5XLONG TENCENT AOversold5/22/20190.4722840028.43
DLC SOCGEN5XLONG UOBOversold5/22/20191.3217300028.6
DLC SOCGEN5XLONG VENTUREOversold5/22/20190.6251570028.09
DLC SOCGEN7XLONGHSC 210114Oversold5/22/20190.1294000023.93
DLC SOCGEN7XLONGHSI 210114Oversold5/22/20190.261400027.89
DLC SOCGEN7XLONGHSI 210723Oversold5/22/20191.0053940029.17
DLC SOCGEN7XLONGHSI 220225Oversold5/22/20191.676000015.25
ENGRO CORPORATION LIMITEDOversold5/22/20190.805200027.92
GENTING SINGAPORE LIMITEDOversold5/22/20190.8754450700019.1
GEO ENERGY RESOURCES LIMITEDOversold5/22/20190.15113980015.96
HONG LAI HUAT GROUP LIMITEDOversold5/22/20190.228330023.13
HONG LEONG FINANCE LIMITEDOversold5/22/20192.6128250027.65
HOR KEW CORPORATION LIMITEDOversold5/22/20190.171330021.49
HRNETGROUP LIMITEDOversold5/22/20190.73513130027.8
HSI 30000 MBECW190627Oversold5/22/20190.023231800016.81
JAPFA LTD.Oversold5/22/20190.54331480028.52
KEPCORP MB ECW191101Oversold5/22/20190.029121000026.69
KEPPEL CORPORATION LIMITEDOversold5/22/20196.22262550029.7
KOUFU GROUP LIMITEDOversold5/22/20190.695149230027.2
KRISENERGY LTD.Oversold5/22/20190.032778280023.53
KRISENERGY S$139.464MZ240131Oversold5/22/20190.161400011.61
LUM CHANG HOLDINGS LIMITEDOversold5/22/20190.342010029.73
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold5/22/20190.008164510024.82
LYXOR ASIA 10Oversold5/22/20195.85950021.06
MERMAID MARITIME PUBLIC CO LTDOversold5/22/20190.07115600029.55
MFG INTEGRATION TECHNOLOGY LTDOversold5/22/20190.213000025.58
MM2 ASIA LTD.Oversold5/22/20190.2390300029.73
OCBC BK MB ECW191202Oversold5/22/20190.04138000029.07
OUE LIMITEDOversold5/22/20191.548430021.48
OVERSEA-CHINESE BANKING CORPOversold5/22/201911.02674090029.32
PAN HONG HOLDINGS GROUP LTDOversold5/22/20190.0611179002.65
PRINCIPAL FTSE ASEAN40Oversold5/22/20199.3120022.32
PRINCIPAL FTSE ASEAN40 S$Oversold5/22/201912.8510029.21
PROPNEX LIMITEDOversold5/22/20190.5057470026.37
RIVERSTONE HOLDINGS LIMITEDOversold5/22/20190.94513980025.62
SHS HOLDINGS LTD.Oversold5/22/20190.17412700023.79
SIIC ENVIRONMENT HOLDINGS LTD.Oversold5/22/20190.2925280027.81
SIMSCI 380 MBL ECW190628Oversold5/22/20190.04220000021.23
SINGAPORE AIRLINES LTDOversold5/22/20199.21135170020.61
SINGAPORE POST LIMITEDOversold5/22/20190.945160820023.13
SINGAPORE PRESS HLDGS LTDOversold5/22/20192.34267100029.91
SOILBUILD CONSTRUCTION GRP LTDOversold5/22/20190.0751000013.52
SUNMOON FOOD COMPANY LIMITEDOversold5/22/20190.024200029.65
SUNPOWER GROUP LTD.Oversold5/22/20190.4449220027.34
TAT SENG PACKAGING GROUP LTDOversold5/22/20190.5052000028.02
TEE INTERNATIONAL LIMITEDOversold5/22/20190.075474480020.99
THOMSON MEDICAL GROUP LIMITEDOversold5/22/20190.06291242005.2
TUAN SING HOLDINGS LIMITEDOversold5/22/20190.3510470022.97
UMS HOLDINGS LIMITEDOversold5/22/20190.6349620026.29
UNITED OVERSEAS BANK LTDOversold5/22/201924.53260170025.25
UOB MB ECW191007Oversold5/22/20190.05476000026.55
UOB MB ECW200102Oversold5/22/20190.3657000027.16
UOB MB ECW200106Oversold5/22/20190.142139520021.28
VALUETRONICS HOLDINGS LIMITEDOversold5/22/20190.605129610026.03
VENTURE CORPORATION LIMITEDOversold5/22/201915.43108220026.19
VENTURE MB ECW200302Oversold5/22/20190.20530000020.58
WILLAS-ARRAY ELEC (HLDGS) LTDOversold5/22/20190.53170021.38
XT MSCI CHINA TRN ETF 10Oversold5/22/201916.5360013.95
XT MSCI INDONESIA ETF 10Oversold5/22/201913.91300027.65
XT MSCI MALAYSIA TRN ETF 10Oversold5/22/201911.34380012.56
XT MSCI TAIWAN ETF 10Oversold5/22/201926.75300012.24
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5/22/20191.412076920025.93
YANLORD LAND GROUP LIMITEDOversold5/22/20191.27332730023.77

No comments: