RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 14, 2019

Scan 14 May 19

Symbol TypeDateClose PriceVolume13 Day RSI
ALIBABA PICTURES GROUP LIMITEDOverbought5/14/20191.61100094.26
ASCENDAS HOSPITALITY TRUSTOverbought5/14/20190.94182530071.12
A-SONIC AEROSPACE LIMITEDOverbought5/14/20190.2354340082.23
BENG KUANG MARINE LIMITEDOverbought5/14/20190.067300071.79
BOUSTEAD PROJECTS LIMITEDOverbought5/14/20191.043660082.12
DLC SOCGEN5XLONG WILMAROverbought5/14/20190.315800098.25
DLC SOCGEN5XSHORT CNOOCOverbought5/14/20190.1866000083.99
DLC SOCGEN7XSHORTHSC 210114Overbought5/14/20191.71360077.35
GRP LTDOverbought5/14/20190.15516270071.23
HAFARY HOLDINGS LIMITEDOverbought5/14/20190.1763000092.6
HSI 28000 MBEPW190627Overbought5/14/20190.275990072.29
HSI 29400 MBEPW190530Overbought5/14/20190.243260070.27
INDOFOOD AGRI RESOURCES LTD.Overbought5/14/20190.2823830072.86
ISETAN (SINGAPORE) LTDOverbought5/14/20193.451200073.24
ISHARES USD ASIA BOND ETF S$Overbought5/14/201914.6370088.62
ISHARES USD ASIA HY BOND ETFS$Overbought5/14/201914.2950084.72
KINGBOARD COPPER FOIL HDGS LTDOverbought5/14/20190.5952400074.47
MIRACH ENERGY LIMITEDOverbought5/14/20190.19351450072.86
STI 3100 MB EPW191231Overbought5/14/20190.09175000087.63
TRANSIT-MIXED CONCRETE LTDOverbought5/14/20190.1591000076.16
XIAOMI MB EPW190604Overbought5/14/20190.045900084.2
ANAN INTERNATIONAL LIMITEDOversold5/14/20190.00356350025.39
APAC REALTY LIMITEDOversold5/14/20190.53129650026.85
ASTI HOLDINGS LIMITEDOversold5/14/20190.03510000024.23
AVARGA LIMITEDOversold5/14/20190.18324940015.59
BANYAN TREE HOLDINGS LIMITEDOversold5/14/20190.54515670017.97
BREADTALK GROUP LIMITEDOversold5/14/20190.814210027.32
C&G ENV PROTECT HLDGS LTDOversold5/14/20190.011000.83
CAPITALAND LIMITEDOversold5/14/20193.331329100028.53
CAPITALAND MB ECW200106Oversold5/14/20190.02445000027.24
CHIP ENG SENG CORPORATION LTDOversold5/14/20190.754620017.93
CREATIVE TECHNOLOGY LTDOversold5/14/20193.7811910023.8
DBS S$800M 4.7% NCPSOversold5/14/2019103.2310025.8
DEL MONTE PACIFIC LIMITEDOversold5/14/20190.12741000027.84
DLC SOCGEN5XLONG CAPLANDOversold5/14/20190.1978900024.23
DLC SOCGEN5XLONG GALAXYOversold5/14/20190.2815800016.47
DLC SOCGEN5XLONG HKEXOversold5/14/20191.19510029.64
DLC SOCGEN5XLONG PETCHINAOversold5/14/20190.0746100018.77
DLC SOCGEN5XLONG VENTUREOversold5/14/20190.6967020027.13
DLC SOCGEN7XLONGHSC 210114Oversold5/14/20190.142000022.93
DLC SOCGEN7XLONGHSC 210723Oversold5/14/20190.9754400018.49
DLC SOCGEN7XLONGHSI 210114Oversold5/14/20190.2859400029.08
DLC SOCGEN7XLONGHSI 210723Oversold5/14/20191.07516650029.66
DUTY FREE INTERNATIONALLIMITEDOversold5/14/20190.18920590026.76
DUTY FREE INTERNATIONALW220513Oversold5/14/20190.00160140011.55
FIRSTSPONSORS$162M 3.98% PCCSOversold5/14/20191.0125004
FRASER AND NEAVE LIMITEDOversold5/14/20191.726360029.48
GENTING SINGAPORE LIMITEDOversold5/14/20190.9053386499222.55
GEO ENERGY RESOURCES LIMITEDOversold5/14/20190.153242250015.27
HANWELL HOLDINGS LIMITEDOversold5/14/20190.2370410025.81
HONG LEONG ASIA LTD.Oversold5/14/20190.5313080027.41
HONG LEONG FINANCE LIMITEDOversold5/14/20192.6123740022.25
HOTEL GRAND CENTRAL LTDOversold5/14/20191.321080028.95
HRNETGROUP LIMITEDOversold5/14/20190.74549660024.08
HSI 29800 MBECW190530Oversold5/14/20190.008143000026.08
HSI 30000 MBECW190627Oversold5/14/20190.0421361780018.28
HSI 30600 MBECW190530Oversold5/14/20190.00110000027.45
HSI 31000 MBECW190627Oversold5/14/20190.01320070021.57
HSI 32000 MBECW190627Oversold5/14/20190.0162000027.4
IHH HEALTHCARE BERHADOversold5/14/20191.716120028.91
IS MSCI INDIA 100Oversold5/14/20198.4725070029.38
IS MSCI INDIA 100 S$Oversold5/14/201911.511180022.25
JAPFA LTD.Oversold5/14/20190.54128630019.6
KRISENERGY LTD.Oversold5/14/20190.033290690019.91
LHT HOLDINGS LIMITEDOversold5/14/20190.61000027.52
LION ASIAPAC LTDOversold5/14/20190.415910012.82
LYXOR ASIA 10Oversold5/14/20195.85266021.06
LYXOR ETF MSCI EMERGING MKT 10Oversold5/14/201911.136022.89
MANDARIN ORIENTAL INTL LTDOversold5/14/20191.8317560024.89
MFG INTEGRATION TECHNOLOGY LTDOversold5/14/20190.19915930020.71
MM2 ASIA LTD.Oversold5/14/20190.24117590028.33
NIKKEI225 23000 MB ECW190913Oversold5/14/20190.07126000025.27
NORDIC GROUP LIMITEDOversold5/14/20190.2746430026.85
OCBC BK MB EPW190708Oversold5/14/20190.005273006.47
OLAM INTERNATIONAL LIMITEDOversold5/14/20191.7875920027.2
OVERSEAS EDUCATION LIMITEDOversold5/14/20190.29525300024.82
PROPNEX LIMITEDOversold5/14/20190.520880016.7
QAF LTDOversold5/14/20190.7351470026.03
RIVERSTONE HOLDINGS LIMITEDOversold5/14/20190.9818060028.25
SEMBCORP MARINE MB ECW191001Oversold5/14/20190.01260000022.84
SHS HOLDINGS LTD.Oversold5/14/20190.1765080019.43
SIMSCI 380 MBL ECW190628Oversold5/14/20190.05920000023.03
SINGAPORE POST LIMITEDOversold5/14/20190.955301800022.72
SPDR DJIA ETF TRUSTOversold5/14/2019256.455023.43
SRI TRANG AGRO-INDUSTRY PCLOversold5/14/20190.445300023.81
STRAITS TRADING CO. LTDOversold5/14/20192.163730028.21
SUNMOON FOOD COMPANY LIMITEDOversold5/14/20190.0262000028.27
SUNPOWER GROUP LTD.Oversold5/14/20190.4742870025.83
TA CORPORATION LTDOversold5/14/20190.1996000022.19
TEE INTERNATIONAL LIMITEDOversold5/14/20190.0781286810013.45
TEE LAND LIMITEDOversold5/14/20190.152660022.39
THAI BEVERAGE PUBLIC CO LTDOversold5/14/20190.7553175700026.46
THOMSON MEDICAL GROUP LIMITEDOversold5/14/20190.0691743490011.89
TIONG SENG HOLDINGS LIMITEDOversold5/14/20190.227280029.13
UNI-ASIA GROUP LIMITEDOversold5/14/20191.033180016.64
UOB MB ECW200102Oversold5/14/20190.4151500028.77
UOB MB ECW200106Oversold5/14/20190.165144280024.53
VENTURE CORPORATION LIMITEDOversold5/14/201915.78129590026.66
VENTURE MB ECW200302Oversold5/14/20190.2220000021.36
VIBRANT GROUP LIMITEDOversold5/14/20190.12511940028.98
WORLD PRECISION MACHINERY LTDOversold5/14/20190.13200029.59
XIAOMI MB ECW200103Oversold5/14/20190.13710000011.3
XT CSI300 ETF 10Oversold5/14/20199.51140027.86
XT EURO STOXX 50 ETF 10Oversold5/14/201954.46110026.11
XT FT CHINA 50 ETF 10Oversold5/14/201937.0630016.27
XT MSCI ASIA EX JAPAN ETF 10Oversold5/14/201942.416010.5
XT MSCI CHINA TRN ETF 10Oversold5/14/201917.17995021.25
XT MSCI INDONESIA ETF 10Oversold5/14/201914.355397027.57
XT S&P500 ETF 10Oversold5/14/201951.652025.93
XT S&PASX 200 ETF 10Oversold5/14/201937.0610009.9
YONGNAM HOLDINGS LIMITEDOversold5/14/20190.159105550024.76

No comments: