RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 6, 2009

Scan 5 Jun 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought5-Jun-090.0848000078.36
ADDVALUE TECHNOLOGIES LTDOverbought5-Jun-090.08846800099.98
ADROIT INNOVATIONS LIMITEDOverbought5-Jun-090.0357890700073.79
ADV INTEGRATED MFG CORP LTDOverbought5-Jun-090.15528800075.62
ADVANCE SCT LIMITEDOverbought5-Jun-090.0958243900095.79
ADVANCED SYSTEMS AUTOMATIONOverbought5-Jun-090.0352262400072.87
AEM HOLDINGS LTDOverbought5-Jun-090.073385500079.91
AMPLEFIELD LIMITEDOverbought5-Jun-090.0458000071.02
ASA GROUP HOLDINGS LTDOverbought5-Jun-090.04150500073.05
ASIA SILK HOLDINGS LIMITEDOverbought5-Jun-090.03518900072.69
ASIA TIGER GROUP LIMITEDOverbought5-Jun-090.2595200081.91
ASIATIC GROUP (HOLDINGS) LTDOverbought5-Jun-090.085239400070.15
ASTI HOLDINGS LIMITEDOverbought5-Jun-090.105242000071.18
AVI-TECH ELECTRONICS LIMITEDOverbought5-Jun-090.14574200072.06
BENG KUANG MARINE LIMITEDOverbought5-Jun-090.2539200070.54
BIO-TREAT TECHNOLOGY LIMITEDOverbought5-Jun-090.084835000074.17
BUKIT SEMBAWANG ESTATES LTDOverbought5-Jun-093.5819100070.67
CACOLA FURNITURE INTL LIMITEDOverbought5-Jun-090.0952444400072.79
CENTILLION ENV & RECYC LIMITEDOverbought5-Jun-090.032254800084.12
CHEMOIL ENERGY LIMITEDOverbought5-Jun-090.479200076.24
CHINA AUTO CORPORATION LTD.Overbought5-Jun-090.065852100076.06
CHINA AUTO ELECTRONICS GRP LTDOverbought5-Jun-090.105188000076.44
CHINA YONGSHENG LIMITEDOverbought5-Jun-090.0442000071.33
CHINA YUANBANG PROP HLDGS LTDOverbought5-Jun-090.17519300074.83
CHIP ENG SENG CORPORATION LTDOverbought5-Jun-090.43213500070.4
CITY DEVELOPMENTS LIMITEDOverbought5-Jun-099.59404800070.45
CITYSPRING INFRASTRUCT TRUSTOverbought5-Jun-090.68148000083.94
COSMOSTEEL HOLDINGS LIMITEDOverbought5-Jun-090.310400070.63
COUGAR LOGISTICS CORPN LTDOverbought5-Jun-090.33512300074.28
CREATIVE MASTER BERMUDA LTDOverbought5-Jun-090.0653600077.76
DATAPULSE TECHNOLOGY LIMITEDOverbought5-Jun-090.2103800079.22
DELONG HOLDINGS LIMITEDOverbought5-Jun-090.8988200080.16
EAGLE BRAND HOLDINGS LTDOverbought5-Jun-090.055394100074.99
ECOWISE HOLDINGS LIMITEDOverbought5-Jun-090.105336200088.61
ELLIPSIZ LTDOverbought5-Jun-090.1252971800080.95
EXCELPOINT TECHNOLOGY LTDOverbought5-Jun-090.06520600081.3
F J BENJAMIN HOLDINGS LTDOverbought5-Jun-090.2421500071.72
FALMAC LIMITEDOverbought5-Jun-090.0656100078.41
FEDERAL INT(2000) LTDOverbought5-Jun-090.33430700073.37
FIRST REAL ESTATE INV TRUSTOverbought5-Jun-090.65518200077
FIRST SHIP LEASE TRUSTOverbought5-Jun-090.625284500075.02
FIRSTLINK INV CORP LTDOverbought5-Jun-090.05119300074.92
FORTUNE REAL ESTATE INV TRUSTOverbought5-Jun-093.934800070.36
FRAGRANCE GROUP LIMITEDOverbought5-Jun-090.46520000075.36
FRASERS CENTREPOINT TRUSTOverbought5-Jun-090.94568800080.4
FUNG CHOI MEDIA GROUP LIMITEDOverbought5-Jun-090.145154400072.9
GALLANT VENTURE LTD.Overbought5-Jun-090.265268900070.14
GEMS TV HOLDINGS LIMITEDOverbought5-Jun-090.133367500084.96
GLOBAL TECH (HLDGS) LIMITEDOverbought5-Jun-090.015363300072.33
GLOBAL TESTING CORPORATION LTDOverbought5-Jun-090.09345100074.81
HG METAL MANUFACTURING LTDOverbought5-Jun-090.17428300070.67
HI-P INTERNATIONAL LIMITEDOverbought5-Jun-090.72197300071.38
HLH GROUP LIMITEDOverbought5-Jun-090.035746400075
HLN TECHNOLOGIES LIMITEDOverbought5-Jun-090.1822100078.51
HO BEE INVESTMENT LIMITEDOverbought5-Jun-090.895330500075.65
HONG FOK CORPORATION LTDOverbought5-Jun-090.51593700072.1
HONG LEONG ASIA LTD.Overbought5-Jun-091.4275600075.04
HOSEN GROUP LTDOverbought5-Jun-090.0872500073.53
HYFLUX WATER TRUSTOverbought5-Jun-090.52521500078.59
INNOVALUES LIMITEDOverbought5-Jun-090.105211600074.01
IONICS EMS INCOverbought5-Jun-090.03130800076.65
IS MSCI INDIA 100Overbought5-Jun-095.81115940077.12
JARDINE CYCLE & CARRIAGE LTDOverbought5-Jun-0917.625000071.08
JAYA HOLDINGS LTDOverbought5-Jun-090.671672600073.38
JEL CORPORATION (HOLDINGS) LTDOverbought5-Jun-090.0440600072.45
KIM ENG HOLDINGS LIMITEDOverbought5-Jun-091.8367900082.19
KINGBOARD COPPER FOIL HDGS LTDOverbought5-Jun-090.25252000076
K-REIT ASIAOverbought5-Jun-091.0884300083.86
LANTROVISION (S) LTDOverbought5-Jun-090.053430800071.15
LEE METAL GROUP LTDOverbought5-Jun-090.155232300079.15
LIANG HUAT ALUMINIUM LTDOverbought5-Jun-090.045817000080.18
LINAIR TECHNOLOGIES LIMITEDOverbought5-Jun-090.0989000070.89
LOTTVISION LIMITEDOverbought5-Jun-090.0952238000071.46
MAGNUS ENERGY GROUP LTD.Overbought5-Jun-090.0457572700071.09
MARCO POLO MARINE LTD.Overbought5-Jun-090.4253395200076.47
MEDIARING LTDOverbought5-Jun-090.1351000200071.19
MERCATOR LINES (SINGAPORE) LTDOverbought5-Jun-090.415844300070.51
METRO HOLDINGS LIMITEDOverbought5-Jun-090.58510800072.29
MIRACH ENERGY LIMITEDOverbought5-Jun-090.06443100076.51
MTQ CORPORATION LIMITEDOverbought5-Jun-090.6916500076.9
NEW TOYO INT HLDGS LTDOverbought5-Jun-090.18510300072.9
NIPPECRAFT LIMITEDOverbought5-Jun-090.09194900078.38
NTEGRATOR INTERNATIONAL LTDOverbought5-Jun-090.0515000076.45
OAKWELL ENGINEERING LIMITEDOverbought5-Jun-090.07202700080.72
OCEANUS GROUP LIMITEDOverbought5-Jun-090.334401200072.36
OSIM INTERNATIONAL LTDOverbought5-Jun-090.2994900072.16
PACIFIC ANDES (HOLDINGS) LTDOverbought5-Jun-090.43671000084.94
PACIFIC HEALTHCARE HLDGS LTDOverbought5-Jun-090.115331400070.27
PAN HONG PROPERTY GROUP LTDOverbought5-Jun-090.375132900090.21
PLATO CAPITAL LIMITEDOverbought5-Jun-090.05186100076.94
PROGEN HOLDINGS LTDOverbought5-Jun-090.0782900071.73
QAF LTDOverbought5-Jun-090.32511000071.58
RAFFLES EDUCATION CORP LIMITEDOverbought5-Jun-090.694047500078.51
RICKMERS MARITIMEOverbought5-Jun-090.62168800079.14
ROWSLEY LTD.Overbought5-Jun-090.122364000074.81
SAMKO TIMBER LIMITEDOverbought5-Jun-090.14510500078.6
SC GLOBAL DEVELOPMENTS LTDOverbought5-Jun-091.1178000072.19
SECOND CHANCE PROPERTIES LTDOverbought5-Jun-090.2570500071.86
SIA ENGINEERING CO LTDOverbought5-Jun-092.7298400074.78
SINGAPORE AIRPORT TRML SVCSLTDOverbought5-Jun-091.68104400071.64
SINGAPORE LAND LIMITEDOverbought5-Jun-095.4919900078.95
SINGAPORE PETROLEUM CO LTDOverbought5-Jun-096.1290400087.79
SINGAPORE PRESS HLDGS LTDOverbought5-Jun-093.25288500070.97
SINOMEM TECHNOLOGY LIMITEDOverbought5-Jun-090.235250400081.5
SINOTEL TECHNOLOGIES LTD.Overbought5-Jun-090.2651394900075.83
SKY ONE HOLDINGS LIMITEDOverbought5-Jun-090.0817100083.68
SOILBUILD GROUP HOLDINGS LTDOverbought5-Jun-090.75101600072.1
STARHILL GLOBAL REITOverbought5-Jun-090.7576600078.75
STI ETFOverbought5-Jun-092.4212000071.04
SUNNINGDALE TECH LTDOverbought5-Jun-090.1253358000074.28
SUNPOWER GROUP LTD.Overbought5-Jun-090.18514100071.14
SUNTEC REAL ESTATE INV TRUSTOverbought5-Jun-091.02421800070.48
SUNWAY INTL HLDGS LTDOverbought5-Jun-090.0443900072.49
TECKWAH INDUSTRIAL CORP LTDOverbought5-Jun-090.1612000081.5
TELEDATA (SINGAPORE) LTDOverbought5-Jun-090.025304300075.58
THAI VILLAGE HOLDINGS LTDOverbought5-Jun-090.095666900075.2
THAKRAL CORPORATION LTDOverbought5-Jun-090.08715700071.78
THOMSON MEDICAL CENTRE LIMITEDOverbought5-Jun-090.60516900079.72
TIME WATCH INVESTMENTS LIMITEDOverbought5-Jun-090.1191900070.52
ULTRO TECHNOLOGIES LIMITEDOverbought5-Jun-090.091487800072.59
UNIONMET (SINGAPORE) LIMITEDOverbought5-Jun-090.105207300076.89
UNITED FIBER SYSTEM LIMITEDOverbought5-Jun-090.1052414500082.82
UNITED INDUSTRIAL CORP LTDOverbought5-Jun-091.8267900081.52
UNITED OVERSEAS BANK LTDOverbought5-Jun-0915.4526100070.44
UNITED PULP & PAPER CO. LTDOverbought5-Jun-090.1315000072.83
UOL GROUP LIMITEDOverbought5-Jun-093.5679300083.57
VAN DER HORST ENERGY LIMITEDOverbought5-Jun-090.2263900072.42
VGO CORPORATION LIMITEDOverbought5-Jun-090.04147400076.14
WANXIANG INTERNATIONAL LIMITEDOverbought5-Jun-090.0813000081.78
WHEELOCK PROPERTIES (S) LTDOverbought5-Jun-091.7465200081.2
WILMAR INTERNATIONAL LIMITEDOverbought5-Jun-094.91787500071.26
XPRESS HOLDINGS LTDOverbought5-Jun-090.095733200074.29
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought5-Jun-090.8452250600076.92
YANLORD LAND GROUP LIMITEDOverbought5-Jun-092.22455300070.37
YELLOW PAGES(SINGAPORE)LIMITEDOverbought5-Jun-090.52102500092
YONGNAM HOLDINGS LIMITEDOverbought5-Jun-090.2451446900073.03
Z-OBEE HOLDINGS LIMITEDOverbought5-Jun-090.085138000079.04

No comments: