RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, June 3, 2009

Scan 3 Jun 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought3-Jun-090.08499000078.36
ADAMPAK LIMITEDOverbought3-Jun-090.1832000070.57
ADDVALUE TECHNOLOGIES LTDOverbought3-Jun-090.084041800099.98
ADV INTEGRATED MFG CORP LTDOverbought3-Jun-090.155910400075.62
ALLGREEN PROPERTIES LTDOverbought3-Jun-091.05638400075.34
AMARA HOLDINGS LTDOverbought3-Jun-090.3456500070.93
ANWELL TECHNOLOGIES LIMITEDOverbought3-Jun-090.42584400092.9
ASCENDAS INDIA TRUSTOverbought3-Jun-090.725201100070.54
ASCOTT RESIDENCE TRUSTOverbought3-Jun-090.71221200071.47
ASIA TIGER GROUP LIMITEDOverbought3-Jun-090.191535900080.06
ASIATRAVEL.COM HOLDINGS LTDOverbought3-Jun-090.3816000072.94
AURIC PACIFIC GROUP LIMITEDOverbought3-Jun-090.53519300077.93
AUSGROUP LIMITEDOverbought3-Jun-090.6355065100071.13
AVAPLAS LTDOverbought3-Jun-090.09520100087.34
BANYAN TREE HOLDINGS LIMITEDOverbought3-Jun-090.7175000071.41
BENG KUANG MARINE LIMITEDOverbought3-Jun-090.25140700070.54
BEYONICSTECHNOLOGY LIMITEDOverbought3-Jun-090.21183900074.91
BH GLOBAL MARINE LIMITEDOverbought3-Jun-090.29518300072.86
BOUSTEAD SINGAPORE LIMITEDOverbought3-Jun-090.76202200070
BRIGHT WORLD PRECISION MAC LTDOverbought3-Jun-090.17598600077.77
BUKIT SEMBAWANG ESTATES LTDOverbought3-Jun-093.6521600075.87
CAMBRIDGE INDUSTRIAL TRUSTOverbought3-Jun-090.385126000072.63
CAPITALAND LIMITEDOverbought3-Jun-093.933257300070.55
CAPITARETAIL CHINA TRUSTOverbought3-Jun-091.2139700072.3
CASA HOLDINGS LIMITEDOverbought3-Jun-090.0710500079.9
CEI CONTRACT MANUFACTURING LTDOverbought3-Jun-090.12517300071.09
CENTILLION ENV & RECYC LIMITEDOverbought3-Jun-090.02514290099279.06
CH OFFSHORE LTDOverbought3-Jun-090.54115500071.2
CHEMOIL ENERGY LIMITEDOverbought3-Jun-090.405176300081.58
CHINA AUTO ELECTRONICS GRP LTDOverbought3-Jun-090.095389800077.8
CHIP ENG SENG CORPORATION LTDOverbought3-Jun-090.445257600076.19
CIMB FTSE ASEAN40 100Overbought3-Jun-096.4210020086.91
CITY DEVELOPMENTS LIMITEDOverbought3-Jun-0910430700080.76
CITYSPRING INFRASTRUCT TRUSTOverbought3-Jun-090.67584400085.78
COUGAR LOGISTICS CORPN LTDOverbought3-Jun-090.3431000077.27
COURAGE MARINE GROUP LIMITEDOverbought3-Jun-090.235246900070.74
DATAPULSE TECHNOLOGY LIMITEDOverbought3-Jun-090.19575700083.6
DBS SINGAPORE STI ETFOverbought3-Jun-092.434580071.23
EAGLE BRAND HOLDINGS LTDOverbought3-Jun-090.04526000073.5
ECOWISE HOLDINGS LIMITEDOverbought3-Jun-090.09271600081.41
ELLIPSIZ LTDOverbought3-Jun-090.1052066500073.27
ETIKA INTERNATIONAL HLDGS LTDOverbought3-Jun-090.1813400072.76
F J BENJAMIN HOLDINGS LTDOverbought3-Jun-090.245114400075.34
FALCON ENERGY GROUP LIMITEDOverbought3-Jun-090.5234000074.29
FALMAC LIMITEDOverbought3-Jun-090.061593200078.41
FEDERAL INT(2000) LTDOverbought3-Jun-090.334056800073.37
FIRST REAL ESTATE INV TRUSTOverbought3-Jun-090.64514300074.91
FIRST RESOURCES LIMITEDOverbought3-Jun-090.7892000070.54
FIRST SHIP LEASE TRUSTOverbought3-Jun-090.59187200071.55
FRAGRANCE GROUP LIMITEDOverbought3-Jun-090.4610500074.48
FRASER AND NEAVE LIMITEDOverbought3-Jun-094.06214000071.03
FRASERS CENTREPOINT TRUSTOverbought3-Jun-090.95238400082.62
FRASERS COMMERCIAL TRUSTOverbought3-Jun-090.271098100071.97
GALLANT VENTURE LTD.Overbought3-Jun-090.255322900070.59
GEMS TV HOLDINGS LIMITEDOverbought3-Jun-090.1155008500087.55
GOODPACK LIMITEDOverbought3-Jun-091.2167800078.53
GUOCOLAND LIMITEDOverbought3-Jun-091.8751400074.65
HG METAL MANUFACTURING LTDOverbought3-Jun-090.1751285100074.86
HIAP HOE LIMITEDOverbought3-Jun-090.2756000073.06
HIAP SENG ENGINEERING LTDOverbought3-Jun-090.39170000070.81
HLH GROUP LIMITEDOverbought3-Jun-090.0351119800075
HLN TECHNOLOGIES LIMITEDOverbought3-Jun-090.1816200078.51
HO BEE INVESTMENT LIMITEDOverbought3-Jun-090.915504100080.53
HONG FOK CORPORATION LTDOverbought3-Jun-090.535306100079.04
HONG LEONG ASIA LTD.Overbought3-Jun-091.4284300077.83
HOTEL PROPERTIES LTDOverbought3-Jun-091.8755000073.29
HUPSTEEL LTDOverbought3-Jun-090.225180700070.98
HYFLUX WATER TRUSTOverbought3-Jun-090.525107400080.82
INTERNET TECHNOLOGY GRP LTDOverbought3-Jun-090.0539100070.02
INTERRA RESOURCES LIMITEDOverbought3-Jun-090.2162100070.21
IS MSCI INDIA 100Overbought3-Jun-095.6419950074.25
JAYA HOLDINGS LTDOverbought3-Jun-090.655425900071.56
JES INTERNATIONAL HOLDINGS LTDOverbought3-Jun-090.212097800073.96
JUNMA TYRE CORD COMPANY LTDOverbought3-Jun-090.08513000077.34
KARIN TECHNOLOGY HLDGS LIMITEDOverbought3-Jun-090.1511000075.1
KEPPEL TELE & TRANOverbought3-Jun-091.6974500072.61
KIM ENG HOLDINGS LIMITEDOverbought3-Jun-091.8279700083.77
KINGBOARD COPPER FOIL HDGS LTDOverbought3-Jun-090.24179900071.76
K-REIT ASIAOverbought3-Jun-091.08184100083.86
KSH HOLDINGS LIMITEDOverbought3-Jun-090.32437400077.96
KSH HOLDINGS LIMITED W120402Overbought3-Jun-090.1893000085.62
KTL GLOBAL LIMITEDOverbought3-Jun-090.295187700070.94
LEE METAL GROUP LTDOverbought3-Jun-090.15233800076.61
LIPPO-MAPLETREEINDORETAILTRUSTOverbought3-Jun-090.355138600070.69
MACARTHURCOOK PROP SEC FUNDOverbought3-Jun-090.1840000073.35
MARCO POLO MARINE LTD.Overbought3-Jun-090.395512900072.48
MERCATOR LINES (SINGAPORE) LTDOverbought3-Jun-090.4253714800073.55
METRO HOLDINGS LIMITEDOverbought3-Jun-090.59575300076.13
NEPTUNE ORIENT LINES LIMITEDOverbought3-Jun-091.755583700070.19
NETELUSION LIMITEDOverbought3-Jun-090.09512900093.31
NEW TOYO INT HLDGS LTDOverbought3-Jun-090.18566900072.9
NTEGRATOR INTERNATIONAL LTDOverbought3-Jun-090.05776100089.29
NTI INTERNATIONAL LIMITEDOverbought3-Jun-090.0220000071.88
OAKWELL ENGINEERING LIMITEDOverbought3-Jun-090.065362500075.44
OCEANUS GROUP LIMITEDOverbought3-Jun-090.3213638200072.19
OSIM INTERNATIONAL LTDOverbought3-Jun-090.2987600072.16
PACIFIC ANDES (HOLDINGS) LTDOverbought3-Jun-090.4252182800084.41
PACIFIC HEALTHCARE HLDGS LTDOverbought3-Jun-090.11121700071.15
PACIFIC SHIPPING TRUSTOverbought3-Jun-090.2582900072.41
PAN HONG PROPERTY GROUP LTDOverbought3-Jun-090.37251300089.87
PAN PACIFIC HOTELS GRP LIMITEDOverbought3-Jun-091.0670100074.04
PARKWAYLIFE REITOverbought3-Jun-090.9841400072.4
POPULAR HOLDINGS LIMITEDOverbought3-Jun-090.1763400074.4
PSC CORPORATION LTDOverbought3-Jun-090.235583500072.43
PTERIS GLOBAL LIMITEDOverbought3-Jun-090.2420200071.55
RAFFLES EDUCATION CORP LIMITEDOverbought3-Jun-090.6656163700079.47
RAFFLES MEDICAL GROUP LTDOverbought3-Jun-091.0546900076.31
RICKMERS MARITIMEOverbought3-Jun-090.615282100078.71
SAMKO TIMBER LIMITEDOverbought3-Jun-090.1560000088.18
SC GLOBAL DEVELOPMENTS LTDOverbought3-Jun-091.1471200076.72
SIA ENGINEERING CO LTDOverbought3-Jun-092.73196400076.15
SING HOLDINGS LIMITEDOverbought3-Jun-090.2553254400071.57
SINGAPORE LAND LIMITEDOverbought3-Jun-095.469600077.43
SINGAPORE PETROLEUM CO LTDOverbought3-Jun-096.11220700087.7
SINGAPORE POST LIMITEDOverbought3-Jun-090.925647700073.28
SINGAPORE PRESS HLDGS LTDOverbought3-Jun-093.24952500071.1
SINOMEM TECHNOLOGY LIMITEDOverbought3-Jun-090.2251096800079.67
SINOPIPE HOLDINGS LIMITEDOverbought3-Jun-090.16107800071.78
SKY ONE HOLDINGS LIMITEDOverbought3-Jun-090.06518800071.72
SMRT CORPORATION LTDOverbought3-Jun-091.67611000072.18
SOILBUILD GROUP HOLDINGS LTDOverbought3-Jun-090.7459400070.79
SOUTHERN PACKAGING GROUP LTDOverbought3-Jun-090.1315200072.38
STARHILL GLOBAL REITOverbought3-Jun-090.755284900080.8
STATS CHIPPAC LTDOverbought3-Jun-090.675263200070.56
STI ETFOverbought3-Jun-092.4229700072.86
STRAITS ASIA RESOURCES LIMITEDOverbought3-Jun-091.842835800078.22
SUNTEC REAL ESTATE INV TRUSTOverbought3-Jun-091.041260600076.69
SUPERIOR MULTI-PACKAGING LTDOverbought3-Jun-090.1110200070.19
SURFACE MOUNT TECH (HLDGS) LTDOverbought3-Jun-090.09553800075.05
SWING MEDIA TECHNOLOGY GRP LTDOverbought3-Jun-090.07131400070.35
TAI SIN ELECTRIC LIMITEDOverbought3-Jun-090.22532200071.82
THOMSON MEDICAL CENTRE LIMITEDOverbought3-Jun-090.61523500085.24
TMC EDUCATION CORPORATION LTDOverbought3-Jun-090.148400077.82
UNION STEEL HOLDINGS LIMITEDOverbought3-Jun-090.1375100070.51
UNIONMET (SINGAPORE) LIMITEDOverbought3-Jun-090.178900074.62
UNITED ENGINEERS LTD ORDOverbought3-Jun-091.9823600073.68
UNITED FIBER SYSTEM LIMITEDOverbought3-Jun-090.17062300081.41
UNITED INDUSTRIAL CORP LTDOverbought3-Jun-091.78176700080.12
UNITED PULP & PAPER CO. LTDOverbought3-Jun-090.13533000089.96
UOL GROUP LIMITEDOverbought3-Jun-093.52325200082.87
VAN DER HORST ENERGY LIMITEDOverbought3-Jun-090.21523600073.08
WANXIANG INTERNATIONAL LIMITEDOverbought3-Jun-090.07512000076.71
WHEELOCK PROPERTIES (S) LTDOverbought3-Jun-091.75315300082.81
WING TAI HLDGS LTDOverbought3-Jun-091.49478400074.45
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought3-Jun-090.8558128200080.42
YANLORD LAND GROUP LIMITEDOverbought3-Jun-092.34801500082.86
YELLOW PAGES(SINGAPORE)LIMITEDOverbought3-Jun-090.505454400091.42
YONGNAM HOLDINGS LIMITEDOverbought3-Jun-090.2451694500073.03
Z-OBEE HOLDINGS LIMITEDOverbought3-Jun-090.08154000085.57

No comments: