RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 27, 2024

Scan 27 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG260513Overbought11/27/20242.1510096.07
AvargaOverbought11/27/20240.2452200070.29
BRC AsiaOverbought11/27/20242.541330078.77
CenturionOverbought11/27/20240.97173890070.22
CSOP SEA TECH ETF S$Overbought11/27/20241.24310532670.1
CSOP SEA TECH ETF US$Overbought11/27/20240.9233802472.07
EnvictusOverbought11/27/20240.352950075.54
GHY CultureOverbought11/27/20240.1371500073.04
HSBC 5xLongUB250127Overbought11/27/20241.13660070.36
IS ASIA BND S$DOverbought11/27/20241376575.43
Lion AsiapacOverbought11/27/20240.2852350072.55
PECOverbought11/27/20240.74513090072.13
S&P 6200MBeCW250321Overbought11/27/20240.1786000098.3
SGXOverbought11/27/202412.73153940076.91
SPDR DJIA US$Overbought11/27/2024451.3177.07
UOB MB eCW250328Overbought11/27/20240.172100070.07
ABROversold11/27/20240.4500029.48
Acro HTrust USDOversold11/27/20240.18561820020.37
CDL HTrustOversold11/27/20240.845297420026.72
China EverbrightOversold11/27/20240.231630025.99
CLIFE 5xShortSG250320Oversold11/27/20240.00210500013.51
COSCO 5xLongUB251031Oversold11/27/20240.4217630028.58
Darco Water TechOversold11/27/20240.082007.91
DBS MB ePW250307Oversold11/27/20240.01500021.38
DBS MB ePW250311Oversold11/27/20240.03220000029.87
DJIA 7xShortSG261029Oversold11/27/20240.0725010021.49
Emperador Inc.Oversold11/27/20240.4111020023.67
Frasers L&C TrOversold11/27/20240.9264531007.86
Green Build^Oversold11/27/20240.03330030029.15
HSI 23400MBeCW241230Oversold11/27/20240.01237500027.08
HSI 24400MBeCW241230Oversold11/27/20240.00685000024.93
HSTECH 7xShortSG260605Oversold11/27/20240.03352120029.15
Keppel 5xShortUB250530Oversold11/27/20240.09664590024.71
Khong GuanOversold11/27/20240.945100017.47
Leader EnvOversold11/27/20240.039471750020.08
Lippo Malls TrOversold11/27/20240.01813430016.8
Mapletree PanAsia Com TrOversold11/27/20241.23920680027.04
Nasdaq 5xShortSG251216Oversold11/27/20240.24511600029.07
NIO MBeCW250423Oversold11/27/20240.01541000028.63
NKY 44000MBeCW250314Oversold11/27/20240.04740000026.91
PHIL Short SiMSCI-1X US$Oversold11/27/20241.12620.07
SGX 5xShortSG241218Oversold11/27/20240.04115500021.8
SingtelMBeCW250328Oversold11/27/20240.0083060016.17
STI 2xShortSG250529Oversold11/27/20240.83540025.77
StracoOversold11/27/20240.451000029.74
Tencent 5xLongUB241231Oversold11/27/20240.001900009.44
Willas-ArrayOversold11/27/20240.44550000.83
World PrecisionOversold11/27/20240.2477004.43
Posted by at No comments:

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought11/26/20240.04434480074.72
Alibaba MB ePW250603Overbought11/26/20240.085130000070.55
AvargaOverbought11/26/20240.2457000070.29
BRC AsiaOverbought11/26/20242.5517380081.93
CSOP SEA TECH ETF US$Overbought11/26/20240.92134071.41
DJIA 7xLongSG260226Overbought11/26/20242.1170099.79
ICBC CSOP CGB ETF S$Overbought11/26/202413.462071.58
NASDAQ 19000MBePW250321Overbought11/26/20240.15000088.32
NIKKOAM-ICBCSG CNB S$Overbought11/26/20240.966112073.5
Pacific RadianceW270919Overbought11/26/20240.0274480081.71
PECOverbought11/26/20240.74512240072.13
RiverstoneOverbought11/26/20241.04496550072.95
S&P 5xLongSG250228Overbought11/26/20240.61520075.1
S&P 6200MBeCW250321Overbought11/26/20240.1696000098.15
SGXOverbought11/26/202412.66257609875.83
SGX 5xLongSG251216Overbought11/26/20241.520073
SGX MB eCW250328Overbought11/26/20240.08750000073.46
SPDR DJIA US$Overbought11/26/2024445.4172.01
Tiong Seng^Overbought11/26/20240.08727150074.29
UOB MB eCW250328Overbought11/26/20240.1725030070.07
Zhongmin BaihuiOverbought11/26/20240.65000082.62
ABROversold11/26/20240.4600029.48
Acro HTrust USDOversold11/26/20240.18612020020.98
Alibaba 5xLongUB250430Oversold11/26/20240.0025000021.92
CDL HTrustOversold11/26/20240.855173110029.78
China EverbrightOversold11/26/20240.2320920025.99
DBS MB ePW250307Oversold11/26/20240.015000021.38
DJIA 5xShortSG250911Oversold11/26/20240.15750000
DJIA 5xShortSG250911AOversold11/26/20240.053500022.83
DJIA 5xShortUB250922Oversold11/26/20240.275200000.02
DJIA 7xShortSG261029Oversold11/26/20240.0751700023.21
Emperador Inc.Oversold11/26/20240.4120880023.67
Frasers L&C TrOversold11/26/20240.91245078408.61
Genting 5xLongSG250226Oversold11/26/20240.02820028.14
Genting 5xLongUB250530Oversold11/26/20240.052146080028
GRP^Oversold11/26/20240.0482400014.7
HSBC 5xShortSG250205Oversold11/26/20240.03637970028.36
HSCEI3xLongMA260327US$Oversold11/26/20241.383760025.1
HSI 21500MBeCW250328Oversold11/26/20240.1113213200024.42
HSI 23200MBeCW250127Oversold11/26/20240.026145000022.79
HSI 23400MBeCW241230Oversold11/26/20240.00917800023.88
HSI 24400MBeCW241230Oversold11/26/20240.00540000023.92
HSI 7xLongUB250228Oversold11/26/20240.0071000029.81
HSI3xLongMA260327US$Oversold11/26/20241.292880024.57
HSTECH 4800MBeCW241230Oversold11/26/20240.0453000017.61
HSTECH3xLongMA260327US$Oversold11/26/20240.93320024.69
InnoTekOversold11/26/20240.4252100020.01
Keppel 5xShortUB250530Oversold11/26/20240.09764590025.54
Leader EnvOversold11/26/20240.04289240022.08
Lippo Malls TrOversold11/26/20240.01831740016.8
Mapletree PanAsia Com TrOversold11/26/20241.231215800027.04
NASDAQ 18500MBePW241220Oversold11/26/20240.0170000016.18
Powermatic DataOversold11/26/20242.89160028.47
PRINCIPAL ASEAN40 US$Oversold11/26/20248.94400024.98
PRINCIPAL S&P AP DIV S$DOversold11/26/20240.9610322.91
Sands 5xShortSG250320Oversold11/26/20240.1114310029.97
SGX 5xShortSG241218Oversold11/26/20240.04447440023.34
Tencent 5xLongSG251216Oversold11/26/20241.562100029.81
TencentMBeCW250402Oversold11/26/20240.018180027.4
TJ DaRenTang USDOversold11/26/20242.1310910027.07
UOB MB ePW250328Oversold11/26/20240.0161500020.59
XT MSCHINA US$Oversold11/26/202414.6535028.27
Ying Li IntlOversold11/26/20240.034232090027.01
Yoma StrategicOversold11/26/20240.064457310025.23
Yunnan EnergyOversold11/26/20240.0495007.31
Posted by at No comments:

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought11/25/20240.0531020081.69
Alibaba MB ePW250603Overbought11/25/20240.0990000077.57
AvargaOverbought11/25/20240.2458800070.29
BRC AsiaOverbought11/25/20242.5513570081.93
CenturionOverbought11/25/20240.9641190070.58
DBS 5xLongSG250716Overbought11/25/20246.0540081.22
DBS MB eCW241227Overbought11/25/20240.13620077.61
DFIRG USDOverbought11/25/20242.58128150070.24
DJIA 7xLongSG260226Overbought11/25/20242.07110099.77
Hiap Seng IndOverbought11/25/20240.00517500091.81
ICBC CSOP CGB ETF S$Overbought11/25/202413.45151670.11
IS ASIA BND S$DOverbought11/25/2024136275.43
JMH USDOverbought11/25/202443.7473780073.44
LHNOverbought11/25/20240.445505580085.79
Lion-OSPL APAC Fin S$Overbought11/25/20241.1312071373.53
Lion-OSPL Low Carbon S$Overbought11/25/20241.186460074.29
NIKKOAM-ICBCSG CNB S$Overbought11/25/20240.966100073.5
OCBC Bk MB eCW250328Overbought11/25/20240.08150071.56
PECOverbought11/25/20240.7544990074.67
PHIL Long SiMSCI2X S$Overbought11/25/20241.91000077.88
RiverstoneOverbought11/25/20241.03271930071.24
S&P 5xLongSG250228Overbought11/25/20240.61530075.1
S&P 5xLongSG250228AOverbought11/25/20241.84520076.83
SGXOverbought11/25/202412.65550035175.67
SGX MB eCW250328Overbought11/25/20240.08946260076.1
SingIndexFundOverbought11/25/20243.05100070.81
STI ETFOverbought11/25/20243.82372285071.37
Tencent 5xShortSG260513Overbought11/25/20241.555350075.28
Tiong Seng^Overbought11/25/20240.0862500072.19
UOAOverbought11/25/20240.52690092.37
UOB MB eCW250328Overbought11/25/20240.1725050070.07
Acro HTrust USDOversold11/25/20240.18430460016.36
Alibaba 5xLongSG250904Oversold11/25/20240.038158870028.28
Alibaba 5xLongSG250924Oversold11/25/20240.5254510029.66
Alibaba 5xLongSG251113Oversold11/25/20240.15814600029.65
Alibaba MB eCW250603 125Oversold11/25/20240.0120000022.35
ANTA 5xLongUB250430Oversold11/25/20240.0035000024.87
A-Sonic AeroOversold11/25/20240.2653150014.43
Baidu 5xLongUB250626Oversold11/25/20240.1875400028.06
CDL HTrustOversold11/25/20240.85381890025.85
DBS 5xShortSG250226Oversold11/25/20240.0566920026.95
DBS MB ePW250311Oversold11/25/20240.029130000024.08
DJIA 7xShortSG261029Oversold11/25/20240.07610800023.8
Frasers L&C TrOversold11/25/20240.91330598008.61
Genting 5xLongSG250226Oversold11/25/20240.02720020024.53
Genting 5xLongUB250530Oversold11/25/20240.055148010029.79
HSCEI3xLongMA260327US$Oversold11/25/20241.3953420025.75
HSI 21500MBeCW250328Oversold11/25/20240.109122500023.18
HSI 23200MBeCW250127Oversold11/25/20240.02636600022.79
HSI 23400MBeCW241230Oversold11/25/20240.0093750023.88
HSI 26000MBeCW241230Oversold11/25/20240.00272000022.64
HSI3xLongMA260327US$Oversold11/25/20241.2952580024.84
HSTECH3xLongMA260327US$Oversold11/25/20240.913940025.32
Leader EnvOversold11/25/20240.041162420024.33
Lippo Malls TrOversold11/25/20240.018206670016.8
Mapletree PanAsia Com TrOversold11/25/20241.231552390027.04
Meituan 5xShortSG250515Oversold11/25/20240.005100000026.6
Meituan 5xShortUB250626Oversold11/25/20240.0210000021.91
NikkoAM-STC A_REIT US$Oversold11/25/20240.58643827.99
NIO MBeCW250226Oversold11/25/20240.05910000028.86
Noel Gifts IntlOversold11/25/20240.205500027.07
OCBC Bk MB ePW250307Oversold11/25/20240.01130000018.82
ProcurriOversold11/25/20240.173450022.92
SembInd MBePW250131Oversold11/25/20240.01150003.84
SGX 5xShortSG241218Oversold11/25/20240.0432070021.63
SGX MB ePW250328Oversold11/25/20240.007500010.14
SiMSCI 7xShortSG250716Oversold11/25/20240.09513000018.17
SiMSCI 7xShortSG261029Oversold11/25/20240.04425000017.05
SingtelMBeCW250328Oversold11/25/20240.0091000019.96
Sri Trang GlovesOversold11/25/20240.35544001.22
STI 5xShortSG250529Oversold11/25/20240.21500024.92
STI 7xShortSG250529Oversold11/25/20240.07120800026.83
TencentMBeCW250402Oversold11/25/20240.018120027.4
TESLA 3xShortSG261006Oversold11/25/20240.6652350027.88
TJ DaRenTang USDOversold11/25/20242.1311670027.07
UOB AP GRN REIT US$Oversold11/25/20240.51710016.76
VibroPowerOversold11/25/20240.0191000015.12
World PrecisionOversold11/25/20240.255149007.81
Xiaomi 5xShortSG250515Oversold11/25/20240.02639040029.35
Yoma StrategicOversold11/25/20240.064766420025.23
Posted by at No comments:
Subscribe to: Posts (Atom)