RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought11/25/20240.0531020081.69
Alibaba MB ePW250603Overbought11/25/20240.0990000077.57
AvargaOverbought11/25/20240.2458800070.29
BRC AsiaOverbought11/25/20242.5513570081.93
CenturionOverbought11/25/20240.9641190070.58
DBS 5xLongSG250716Overbought11/25/20246.0540081.22
DBS MB eCW241227Overbought11/25/20240.13620077.61
DFIRG USDOverbought11/25/20242.58128150070.24
DJIA 7xLongSG260226Overbought11/25/20242.07110099.77
Hiap Seng IndOverbought11/25/20240.00517500091.81
ICBC CSOP CGB ETF S$Overbought11/25/202413.45151670.11
IS ASIA BND S$DOverbought11/25/2024136275.43
JMH USDOverbought11/25/202443.7473780073.44
LHNOverbought11/25/20240.445505580085.79
Lion-OSPL APAC Fin S$Overbought11/25/20241.1312071373.53
Lion-OSPL Low Carbon S$Overbought11/25/20241.186460074.29
NIKKOAM-ICBCSG CNB S$Overbought11/25/20240.966100073.5
OCBC Bk MB eCW250328Overbought11/25/20240.08150071.56
PECOverbought11/25/20240.7544990074.67
PHIL Long SiMSCI2X S$Overbought11/25/20241.91000077.88
RiverstoneOverbought11/25/20241.03271930071.24
S&P 5xLongSG250228Overbought11/25/20240.61530075.1
S&P 5xLongSG250228AOverbought11/25/20241.84520076.83
SGXOverbought11/25/202412.65550035175.67
SGX MB eCW250328Overbought11/25/20240.08946260076.1
SingIndexFundOverbought11/25/20243.05100070.81
STI ETFOverbought11/25/20243.82372285071.37
Tencent 5xShortSG260513Overbought11/25/20241.555350075.28
Tiong Seng^Overbought11/25/20240.0862500072.19
UOAOverbought11/25/20240.52690092.37
UOB MB eCW250328Overbought11/25/20240.1725050070.07
Acro HTrust USDOversold11/25/20240.18430460016.36
Alibaba 5xLongSG250904Oversold11/25/20240.038158870028.28
Alibaba 5xLongSG250924Oversold11/25/20240.5254510029.66
Alibaba 5xLongSG251113Oversold11/25/20240.15814600029.65
Alibaba MB eCW250603 125Oversold11/25/20240.0120000022.35
ANTA 5xLongUB250430Oversold11/25/20240.0035000024.87
A-Sonic AeroOversold11/25/20240.2653150014.43
Baidu 5xLongUB250626Oversold11/25/20240.1875400028.06
CDL HTrustOversold11/25/20240.85381890025.85
DBS 5xShortSG250226Oversold11/25/20240.0566920026.95
DBS MB ePW250311Oversold11/25/20240.029130000024.08
DJIA 7xShortSG261029Oversold11/25/20240.07610800023.8
Frasers L&C TrOversold11/25/20240.91330598008.61
Genting 5xLongSG250226Oversold11/25/20240.02720020024.53
Genting 5xLongUB250530Oversold11/25/20240.055148010029.79
HSCEI3xLongMA260327US$Oversold11/25/20241.3953420025.75
HSI 21500MBeCW250328Oversold11/25/20240.109122500023.18
HSI 23200MBeCW250127Oversold11/25/20240.02636600022.79
HSI 23400MBeCW241230Oversold11/25/20240.0093750023.88
HSI 26000MBeCW241230Oversold11/25/20240.00272000022.64
HSI3xLongMA260327US$Oversold11/25/20241.2952580024.84
HSTECH3xLongMA260327US$Oversold11/25/20240.913940025.32
Leader EnvOversold11/25/20240.041162420024.33
Lippo Malls TrOversold11/25/20240.018206670016.8
Mapletree PanAsia Com TrOversold11/25/20241.231552390027.04
Meituan 5xShortSG250515Oversold11/25/20240.005100000026.6
Meituan 5xShortUB250626Oversold11/25/20240.0210000021.91
NikkoAM-STC A_REIT US$Oversold11/25/20240.58643827.99
NIO MBeCW250226Oversold11/25/20240.05910000028.86
Noel Gifts IntlOversold11/25/20240.205500027.07
OCBC Bk MB ePW250307Oversold11/25/20240.01130000018.82
ProcurriOversold11/25/20240.173450022.92
SembInd MBePW250131Oversold11/25/20240.01150003.84
SGX 5xShortSG241218Oversold11/25/20240.0432070021.63
SGX MB ePW250328Oversold11/25/20240.007500010.14
SiMSCI 7xShortSG250716Oversold11/25/20240.09513000018.17
SiMSCI 7xShortSG261029Oversold11/25/20240.04425000017.05
SingtelMBeCW250328Oversold11/25/20240.0091000019.96
Sri Trang GlovesOversold11/25/20240.35544001.22
STI 5xShortSG250529Oversold11/25/20240.21500024.92
STI 7xShortSG250529Oversold11/25/20240.07120800026.83
TencentMBeCW250402Oversold11/25/20240.018120027.4
TESLA 3xShortSG261006Oversold11/25/20240.6652350027.88
TJ DaRenTang USDOversold11/25/20242.1311670027.07
UOB AP GRN REIT US$Oversold11/25/20240.51710016.76
VibroPowerOversold11/25/20240.0191000015.12
World PrecisionOversold11/25/20240.255149007.81
Xiaomi 5xShortSG250515Oversold11/25/20240.02639040029.35
Yoma StrategicOversold11/25/20240.064766420025.23

No comments: