RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion Short Bond US$Overbought2025-12-050.7747750079.68
ALPHAB 3xLongSG261006Overbought2025-12-0515.44100097.57
A-Sonic AeroOverbought2025-12-050.36511580070.19
Bukit SembawangOverbought2025-12-054.668960081.32
DFIRG USDOverbought2025-12-054.1527240080.84
Frasers PropertyOverbought2025-12-051.152380072.38
GP IndustriesOverbought2025-12-050.54110080.06
Hong Lai HuatOverbought2025-12-050.071688430078.06
Low Keng HuatOverbought2025-12-050.73173670074.4
Man Oriental USDOverbought2025-12-053.311770072.18
MarcoPolo MarineOverbought2025-12-050.145814290081.72
Nasdaq 7xLongUB271122Overbought2025-12-052.67500085.34
NC22300W 720801Overbought2025-12-05120.23099.97
OCBC BankOverbought2025-12-0518.92293530076.31
PNE IndustriesOverbought2025-12-050.493310072.74
Sembcorp 5xShortSG270331Overbought2025-12-050.3252400070.9
TJ DaRenTang USDOverbought2025-12-053.2311800070.78
VibroPowerOverbought2025-12-050.0495700091.18
AIA 5xLongUB270730Oversold2025-12-050.8310029.21
Baidu MB eCW260203Oversold2025-12-050.00816030028.29
ChinaKangdaFoodOversold2025-12-050.0513010016.48
CLIFE 5xShortUB270730Oversold2025-12-050.08114000028.84
CordlifeOversold2025-12-050.13111120021.59
Geely MB eCW260505Oversold2025-12-050.023150000022.41
Hiap Seng IndOversold2025-12-050.0231316360026.63
HSI 24200MBePW260129Oversold2025-12-050.0592160900027.78
JD MB eCW260303Oversold2025-12-050.01565000028.07
Micro-MechanicsOversold2025-12-051.637610027.77
Nasdaq 5xShortUB270920Oversold2025-12-050.94560027.17
NIO Inc. USD OVOversold2025-12-055.1415922028.11
NIO MBeCW260225Oversold2025-12-050.01910000014.02
OCBC Bk MB ePW260630Oversold2025-12-050.04140000016.67
PanUnitedOversold2025-12-05130710027.72
Parkson RetailOversold2025-12-050.122373770027.59
Pharmesis IntlOversold2025-12-050.38110000.06
PropNexOversold2025-12-051.92155390027.52
S&P 5900MBePW260320Oversold2025-12-050.04615000023.47
Sembcorp 5xLongSG270623Oversold2025-12-050.14420620029.23
SembInd MBeCW260330Oversold2025-12-050.0270000022.47
SIAOversold2025-12-056.33687050026.75
SIA 5xLongSG251216Oversold2025-12-050.3551000025.67
SIA 5xLongUB261030Oversold2025-12-050.2351000027.2
Southern PkgOversold2025-12-050.33550027.96
Tencent 5xLongSG251216Oversold2025-12-053.1450023.47
TencentMBeCW260303Oversold2025-12-050.021192000021.66
UOB AP GRN REIT US$Oversold2025-12-050.5851015.74
UOB MB ePW260130Oversold2025-12-050.04160000024.35
Wilmar 5xLongSG261217Oversold2025-12-050.475500023.01
Wilmar 5xLongUB270630Oversold2025-12-050.53520029.56
XPeng 5xLongUB270730Oversold2025-12-050.22000024.11
YHI IntlOversold2025-12-050.38510028.35
YZJ Fin HldgOversold2025-12-050.451491000013.84

No comments: