RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, August 25, 2025

Scan 25 Aug 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought2025-08-251.2161303974.76
ABF SG BOND ETFOverbought2025-08-251.15481333077.37
Acro HTrust USDOverbought2025-08-250.305115660072.81
Addvalue Tech^Overbought2025-08-250.0263059810071.02
AmovaEFund ChiNext S$Overbought2025-08-251.222144477.28
APAC RealtyOverbought2025-08-250.7697580076.78
Asian Pay Tv TrOverbought2025-08-250.105150290079.34
ASL MarineOverbought2025-08-250.0839500072.48
Aspial CorpOverbought2025-08-250.108137250075.02
BRC AsiaOverbought2025-08-254.126620082.24
Bumitama AgriOverbought2025-08-251.1403140086.15
CGS FG CSI1000 S$Overbought2025-08-251.565300097.79
China AviationOverbought2025-08-251.31190610076.41
CityDevOverbought2025-08-256.97428780074.48
CityDev MBeCW251229Overbought2025-08-250.225500074.8
CNOOC 5xShortUB270630Overbought2025-08-250.3951880087.5
CSOP iEdge SREIT ETF S$Overbought2025-08-250.761178298770.21
CSOP iEdge SREIT ETF US$Overbought2025-08-250.5925025073.07
CSOP SEA TECH ETF S$Overbought2025-08-251.2135789079.49
CSOP SEA TECH ETF US$Overbought2025-08-250.93836092.24
CSOP Star&Chinext50 S$Overbought2025-08-251.125548692.25
Emperador Inc.Overbought2025-08-250.375390077.25
First ResourcesOverbought2025-08-251.79348710076.85
Frasers PropertyOverbought2025-08-251108860074.78
Global TestingOverbought2025-08-251.343720077.63
GRCOverbought2025-08-250.0734099340082.81
GuocoLandOverbought2025-08-251.8967190089.46
HG MetalOverbought2025-08-250.47120000072.03
HKEx 5xLongSG251113Overbought2025-08-250.131500072.72
HKEx 5xLongSG270216Overbought2025-08-251.3051640072.03
Hong Leong AsiaOverbought2025-08-252.47522140085.22
HPH Trust SGDOverbought2025-08-250.2857170075.54
HPH Trust USDOverbought2025-08-250.22168360073.79
HSTECH 5700MBeCW250929Overbought2025-08-250.077835000073.78
HSTECH 5xLongUB251031Overbought2025-08-250.072506000081.57
IFS CapitalOverbought2025-08-250.16425110077.41
Intl CementOverbought2025-08-250.0396661650083.85
IS ASIA BND US$Overbought2025-08-259.93678174.05
IS ASIA HYG US$Overbought2025-08-256.76109135271.1
Jardine C&COverbought2025-08-2528.8228200078.23
JD 5xLongUB250930Overbought2025-08-250.00220098.99
Kencana AgriOverbought2025-08-250.2125470092.64
KEPPEL REITOverbought2025-08-250.975737460070.65
King WanOverbought2025-08-250.049768010071.51
KSHOverbought2025-08-250.37473860085.22
Lenovo 5xLongSG261027Overbought2025-08-252.31210099.39
LiNing 5xLongUB251128Overbought2025-08-250.0731000091.19
Lion-CM EM Asia S$Overbought2025-08-251.242601970.89
Lion-OCBC Sec HSTECH S$Overbought2025-08-250.932505894970.15
Lion-OCBC Sec HSTECH US$Overbought2025-08-250.7289191270.79
Lion-OSPL APAC Fin US$Overbought2025-08-250.98100086.79
Lion-OSPL China L S$Overbought2025-08-251.84516944875.28
Lion-OSPL Low Carbon S$Overbought2025-08-251.35129539273.32
Low Keng HuatOverbought2025-08-250.54590720079.01
Lum ChangOverbought2025-08-250.4618700080.51
ManulifeReit USDOverbought2025-08-250.0772603190077.53
Mapletree Log TrOverbought2025-08-251.225243390071.6
Mapletree PanAsia Com TrOverbought2025-08-251.382370710076.99
MarcoPolo MarineOverbought2025-08-250.0691550880070.36
Multi-ChemOverbought2025-08-253.421970070.93
Nasdaq 7xLongUB250922Overbought2025-08-257.3120077.4
NetLink NBN TrOverbought2025-08-250.925567770080.66
NikkoAM SGD IGBond ETFOverbought2025-08-251.022243220873.16
NikkoAM-STC A_REIT US$Overbought2025-08-250.64129063370.66
NikkoAM-STC CN EV S$Overbought2025-08-250.54512349378.04
NIO Inc. USD OVOverbought2025-08-256.7121355084.71
NSLOverbought2025-08-250.8858420072.7
OUEOverbought2025-08-251.1738020073.44
Pacific RadianceW270919Overbought2025-08-250.0443300085.51
PacificRadianceOverbought2025-08-250.067652070082.31
PHIL AP DIV REIT S$DOverbought2025-08-251.196504882.36
PHIL AP DIV REIT US$Overbought2025-08-250.9251600170.11
PHIL SING INCOverbought2025-08-251.3945152472.55
PHIL-CU MS CHINA A50 S$Overbought2025-08-251.26117000092.67
PingAn MB eCW260203Overbought2025-08-250.0610000084.38
Popmart 5xLongSG270706Overbought2025-08-252.072760078.39
PopMart MB eCW251104Overbought2025-08-250.07320250075.34
PropNexOverbought2025-08-252.22175310086.78
Q&M DentalOverbought2025-08-250.485223400081.14
Sands 5xLongSG270331Overbought2025-08-250.97540078.86
Sands 5xLongUB270630Overbought2025-08-250.5851280097.54
SGXOverbought2025-08-2516.74329850071.43
SGX 5xLongSG251216Overbought2025-08-253.3100073.34
SiMSCI 7xLongSG260226Overbought2025-08-253.72200094.99
SingaporeLandGrpOverbought2025-08-253.2460550071.66
Singtel 5xLongSG251113Overbought2025-08-252.71450074.52
Singtel 5xLongUB270630Overbought2025-08-250.331070076.59
SingtelMBeCW251231Overbought2025-08-250.06100083.47
Soilbuild ConstrOverbought2025-08-252.38108690085.31
Spindex IndOverbought2025-08-251.375200073.7
STEng 5xShortSG270712Overbought2025-08-251.10520078.78
SunpowerOverbought2025-08-250.385240230079.31
Suntec ReitOverbought2025-08-251.32305830073.27
Tencent 5xLongSG250904Overbought2025-08-250.43950081.31
Tencent 5xLongSG251113Overbought2025-08-250.97550080.76
Tencent 5xLongUB250930Overbought2025-08-250.9254000088.36
TencentMBeCW260303Overbought2025-08-250.04425000080.41
ThakralOverbought2025-08-251.5867750072.68
UOB AP GRN REIT S$Overbought2025-08-250.771697378.42
UOBAM FTSE CN A50 S$Overbought2025-08-252.415285388.48
UOBAM PINGAN CHINEXT S$Overbought2025-08-250.9632880085.2
UOBAM PINGAN CHINEXT US$Overbought2025-08-250.7554031092.09
UOLOverbought2025-08-257.48220310073.64
ValueMaxOverbought2025-08-250.8414390072.75
VentureOverbought2025-08-2513.5141180073.42
Venture 5xLongSG260904Overbought2025-08-250.4855600071.87
Wee HurOverbought2025-08-250.741574660070.52
XMHOverbought2025-08-251.217010076.59
XPeng 5xLongSG270216Overbought2025-08-250.299030071.27
XT MS SING US$Overbought2025-08-252.25750070.49
XT MSCHINA S$Overbought2025-08-2526.11269674.12
XT MSCHINA US$Overbought2025-08-2520.322081.94
Yanlord LandOverbought2025-08-250.7251251000079.65
YZJ Shipbldg SGDOverbought2025-08-252.911554100073.11
Alibaba 3xShortSG271125Oversold2025-08-253.041200026.21
Alibaba 5xShortSG260513Oversold2025-08-250.009135010029.76
Amcorp GlobalOversold2025-08-250.11200027.72
CMOB 5xShortSG270427Oversold2025-08-250.3529270015.79
CordlifeOversold2025-08-250.24250023.52
CortinaOversold2025-08-253.5500025.76
DBS 5xShortSG261217Oversold2025-08-250.17186350027.55
DJIA 7xShortSG260324Oversold2025-08-250.1120029.05
DJIA 7xShortSG261029Oversold2025-08-250.03110500029.38
DJIA 7xShortUB250922Oversold2025-08-250.029500026.38
Great EasternOversold2025-08-2513.884869003.36
Green Build^Oversold2025-08-250.017120025.9
HKEx 5xShortSG260908Oversold2025-08-250.05515530027.53
HKEx 5xShortUB260831Oversold2025-08-250.11118009.2
HSCEI 7xShortSG261105Oversold2025-08-250.047550020.83
HSI 21800MBePW250929Oversold2025-08-250.00981000024.74
HSI 23400MBePW250929Oversold2025-08-250.021348000026.81
HSI 23800MBePW251030Oversold2025-08-250.0623796100028.42
HSI 25800MBePW251230Oversold2025-08-250.0835000025.89
HSTECH 7xShortSG270729Oversold2025-08-250.83531850020.1
HSTECH 7xShortUB261130Oversold2025-08-250.0091000009.52
Kuaisho 5xLongSG250904Oversold2025-08-250.001200000.13
Kuaisho 5xShortSG260908Oversold2025-08-250.00433000028.14
MSCOversold2025-08-250.375100022.4
NASDAQ 18500MBePW251219Oversold2025-08-250.022240026.02
PHIL Short SiMSCI-1X S$Oversold2025-08-251.1282224.13
PingAn 5xShortSG260908Oversold2025-08-250.08522070021.9
SakaeOversold2025-08-250.0966000.87
Sands 5xShortSG270331Oversold2025-08-250.04874380028.19
Sembcorp 5xLongSG270623Oversold2025-08-250.19329630022.88
Sembcorp IndOversold2025-08-256.11490400026.69
SembInd MBeCW251231Oversold2025-08-250.0263680017.33
SGX 5xShortSG261217Oversold2025-08-250.0678250027.28
SGX MB ePW251230Oversold2025-08-250.03510870026.06
SiMSCI 5xShortSG260226Oversold2025-08-250.03270000021.04
SingPostOversold2025-08-250.4851552350025.37
Singtel 5xShortSG261217Oversold2025-08-250.062260022
SMIC 5xShortSG261223Oversold2025-08-250.1263500027.04
Tencent 3xShortSG271125Oversold2025-08-252.544260017.12
Tencent 5xShortSG260513Oversold2025-08-250.03240040019.89
TencentMBePW251202Oversold2025-08-250.00920000017.5
UOB MB ePW251230Oversold2025-08-250.042160021.5
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)