RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, June 5, 2025

Scan 05 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-06-050.976960070.93
ABF SG BOND ETFOverbought2025-06-051.11960067770.92
Acro HTrust USDOverbought2025-06-050.31153760082.3
AmaraOverbought2025-06-050.892020070.25
APAC RealtyOverbought2025-06-050.466520080.52
AzeusOverbought2025-06-0516.5450094.71
Ban LeongOverbought2025-06-050.60512340093.98
BousteadOverbought2025-06-051.1770420075.02
Bukit SembawangOverbought2025-06-053.9713390079.19
CenturionOverbought2025-06-051.49115990073.41
CityDevOverbought2025-06-055.16846120072.79
CityDev MBeCW251229Overbought2025-06-050.07100040075.42
CordlifeOverbought2025-06-050.27512510088.82
CortinaOverbought2025-06-053.23460088.27
COSCO 5xLongSG250626Overbought2025-06-050.425760075.04
CosmoSteel^Overbought2025-06-050.22593420078.4
Courage InvOverbought2025-06-050.022700082.68
CSE GlobalOverbought2025-06-050.471555200070.72
FirstSponsor4.85%PCCS#Overbought2025-06-051.1120093.57
Food EmpireOverbought2025-06-051.8891090078.42
Grand VentureOverbought2025-06-050.92126650072.66
HKEx 5xLongSG270216Overbought2025-06-050.8752280072.83
HongkongLand USDOverbought2025-06-055.39259630072.02
Hor KewOverbought2025-06-050.81510080.76
HSI 23200MBeCW250730Overbought2025-06-050.20536200070.12
Keong Hong^Overbought2025-06-050.1122300072.7
KSHOverbought2025-06-050.25531510073.66
LHNOverbought2025-06-050.55346120078.75
Low Keng HuatOverbought2025-06-050.33515590072.55
NC22300W 720801Overbought2025-06-05108.830099.34
NetEase 5xLongUB251128Overbought2025-06-050.1846580074.7
NikkoAM SGD IGBond ETFOverbought2025-06-051.006140755973.95
Noel Gifts IntlOverbought2025-06-050.205600076.69
Ossia IntlOverbought2025-06-050.1626090088.13
OUEOverbought2025-06-051.0224090078.2
OxleyOverbought2025-06-050.073277140074.82
PetroCH 5xLongSG270427Overbought2025-06-051.335300086.35
Q&M DentalOverbought2025-06-050.3891760074.23
S&P 5200MBePW251219Overbought2025-06-050.06780079.04
Sabana ReitOverbought2025-06-050.3935350073.68
SIAOverbought2025-06-057.18349260075.71
SIA 5xLongSG250709Overbought2025-06-050.1987050074.47
SIA EngineeringOverbought2025-06-052.95290630092.4
SiMSCI 7xLongSG260226AOverbought2025-06-055.3150088.55
SingaporeLandGrpOverbought2025-06-052.2225130080.31
SingIndexFundOverbought2025-06-053.31540071.78
Sinostar PecOverbought2025-06-050.16464180073.88
Stamford LandOverbought2025-06-050.47150770095.13
Stoneweg Reit EUROverbought2025-06-051.5837330071.09
ThakralOverbought2025-06-051.627040090.1
TheHourGlassOverbought2025-06-051.6817700072.32
UOB AP GRN REIT S$Overbought2025-06-050.7092770.38
UOLOverbought2025-06-056.04292720073.81
ValueMaxOverbought2025-06-050.571850070.96
XT MS SING US$Overbought2025-06-052.04542381.52
XT Vietnam US$Overbought2025-06-0528.916174.73
APPLE 3xLongSG261204US$Oversold2025-06-051.965900025.43
DBS MB ePW250728Oversold2025-06-050.048116100029.78
DBS MB ePW251230Oversold2025-06-050.06725000017.84
DJIA 7xShortSG260324Oversold2025-06-050.192300001.3
HKEx 5xShortSG260908Oversold2025-06-050.14464560020.24
HSI 20800MBePW250730Oversold2025-06-050.035518380028.65
HSI 21200MBePW250627Oversold2025-06-050.015100012.82
HSI 22200MBePW250627Oversold2025-06-050.0271222740025.82
HSI 5xShortSG280330Oversold2025-06-050.8760000029.65
HSTECH 6000MBeCW250828Oversold2025-06-050.042420020029.03
Jardine C&COversold2025-06-0523.8523450024.15
Metis Energy^Oversold2025-06-050.0161760028.91
NASDAQ 20500MBePW250620Oversold2025-06-050.0123000011.95
NetEase 5xShortUB251128Oversold2025-06-050.0015000001.58
OCBC Bk MB eCW251103Oversold2025-06-050.06155000027.83
PetroCH 5xShortSG270331Oversold2025-06-050.2725190023.43
SIA 5xShortSG250716Oversold2025-06-050.164000017.69
SIA 5xShortSG270427Oversold2025-06-050.5250006.5
TraveliteOversold2025-06-050.15459000.79
UOB MB ePW251230Oversold2025-06-050.08110000028.76
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)