RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, June 30, 2025

Scan 30 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought2025-06-301.1312010270.97
ABF SG BOND ETFOverbought2025-06-301.13449613777.34
Addvalue Tech^Overbought2025-06-300.014581140072.38
AEM SGDOverbought2025-06-301.5369120077.09
Amundi MSIndia US$Overbought2025-06-3033.98255179.04
Avarga LtdOverbought2025-06-302.781330080.83
BBROverbought2025-06-300.16511990080.46
BousteadOverbought2025-06-301.4337470076.62
CenturionOverbought2025-06-301.68138600072.94
China AviationOverbought2025-06-300.9168040074.61
CosmoSteel^Overbought2025-06-300.2457200079.04
CSE GlobalOverbought2025-06-300.565715150085.18
CSOP iEdge SREIT ETF S$Overbought2025-06-300.73672877875.09
ESR REITOverbought2025-06-302.46133810071.46
Frasers Cpt TrOverbought2025-06-302.28449260072.03
Frasers PropertyOverbought2025-06-300.88530560077.97
HafaryOverbought2025-06-300.3655000075.58
HeetonOverbought2025-06-300.2657290071.89
Hong Leong AsiaOverbought2025-06-301.6218900082.23
HPH Trust SGDOverbought2025-06-300.22537200072.96
HSI 3xLongSG280309Overbought2025-06-301.3510079.72
InnoTekOverbought2025-06-300.4137840079.97
Keong Hong^Overbought2025-06-300.1222980072.49
KepPacOakReitUSDOverbought2025-06-300.22176750071.47
Koh BrosOverbought2025-06-300.21140410077.08
KSHOverbought2025-06-300.275147110072.62
LHNOverbought2025-06-300.675499940078.62
LION-PHILLIP S-REITOverbought2025-06-300.807456563572.31
ManulifeReit USDOverbought2025-06-300.0682136440072.8
Mapletree Ind TrOverbought2025-06-302.041070530072.33
Mapletree PanAsia Com TrOverbought2025-06-301.26965120071.75
Nam Lee MetalOverbought2025-06-300.41565700081.56
Nasdaq 7xLongSG260226Overbought2025-06-306.8480071.2
NikkoAM SGD IGBond ETFOverbought2025-06-301.01978076588.55
NikkoAM-STC A_REIT US$Overbought2025-06-300.6239769183.36
NikkoAM-STC Asia REITOverbought2025-06-300.791607949171.95
NVDA 3xLongSG261006Overbought2025-06-304.151050076.54
NVDA 3xLongSG261204US$Overbought2025-06-304.5150094.66
OKPOverbought2025-06-300.85582950073.27
OUEOverbought2025-06-301.0417170074.85
PanUnitedOverbought2025-06-300.855283790073.19
Pharmesis IntlOverbought2025-06-300.5230080.58
Prime US ReitUSDOverbought2025-06-300.161779510071.21
Q&M DentalOverbought2025-06-300.445196680080.74
QAFOverbought2025-06-300.971670075.99
S&P 7xLongSG260226Overbought2025-06-301.89220075.79
SIA EngineeringOverbought2025-06-303.1585910070.47
Southern PkgOverbought2025-06-300.39510072.47
SPDR S&P500 US$Overbought2025-06-3061848172.86
Spindex IndOverbought2025-06-301.091630090.5
TheHourGlassOverbought2025-06-301.9220770085.63
Tiong Seng^Overbought2025-06-300.0964260073.26
Tiong WoonOverbought2025-06-300.62511900072.24
UMSOverbought2025-06-301.33456820071.22
Uni-Asia GrpOverbought2025-06-300.85560081.46
UOB Kay HianOverbought2025-06-302.09185870077.49
ValueMaxOverbought2025-06-300.6059460071.76
Vibrant GroupOverbought2025-06-300.09555330079.69
Xiaomi 5xLongSG251113Overbought2025-06-303.38510072.15
Xiaomi 5xLongSG270216Overbought2025-06-300.523410071.19
Xiaomi 5xLongUB260831Overbought2025-06-300.1886070072.07
XMHOverbought2025-06-300.9914500075.37
XT MS SING US$Overbought2025-06-302.08549674.71
XT SingGovBond SG$Overbought2025-06-30161.8520082.08
AMZN 3xShortSG261006Oversold2025-06-301.08300017.93
Beng Kuang W270904Oversold2025-06-300.0239860029.28
DBS MB ePW250728Oversold2025-06-300.02610000026.91
DBS MB ePW250930Oversold2025-06-300.062305000024.72
DBS MB ePW251230Oversold2025-06-300.05815000024.97
DJIA 5xShortSG250911AOversold2025-06-300.0391500012.13
DJIA 7xShortSG260324Oversold2025-06-300.14620012.1
DJIA 7xShortSG261029Oversold2025-06-300.046500024
HSI 20800MBePW250730Oversold2025-06-300.011190000027.34
HSI 21600MBePW250730Oversold2025-06-300.01960000026.72
HSI 7xShortSG260605Oversold2025-06-300.01410000029.22
ICBC CSOP CGB ETF S$Oversold2025-06-3012.8249029.53
Kuaisho 5xShortSG260908Oversold2025-06-300.021105000028.96
Nasdaq 5xShortSG251216Oversold2025-06-300.08310010026.2
Nasdaq 7xShortSG260324Oversold2025-06-300.024193000029.39
NKY 33500MBePW250912Oversold2025-06-300.02410000026.84
NVDA 3xShortSG261006Oversold2025-06-300.481130023.47
NVDA 3xShortSG261204US$Oversold2025-06-301.224005.31
OCBC Bk MB ePW251104Oversold2025-06-300.0197500019.54
Pan HongOversold2025-06-300.078460029.47
PingAn 5xShortSG260908Oversold2025-06-300.23534780021.4
S&P 7xShortSG260324Oversold2025-06-300.076520028.02
SiMSCI 7xShortSG261029Oversold2025-06-300.01430000022.91
Sunny 5xShortSG260908Oversold2025-06-300.02324000028.32
TencentMBeCW250804Oversold2025-06-300.0882400019.37
Top GloveOversold2025-06-300.21809140028.02
UOAOversold2025-06-300.4520029.87
UOB MB ePW250930Oversold2025-06-300.08279000025.11
UOB MB ePW251230Oversold2025-06-300.06270000019.39
Wilmar IntlOversold2025-06-302.871047980028.56
Xiaomi 5xShortUB260831Oversold2025-06-300.0745000024.81
Zhongmin BaihuiOversold2025-06-300.491790018.73
Posted by at No comments:

Friday, June 27, 2025

Scan 27 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought2025-06-271.13324652476.33
Addvalue Tech^Overbought2025-06-270.0142106840072.38
AEM SGDOverbought2025-06-271.521381180080.95
AnAn IntlOverbought2025-06-270.0061110084.94
Aspial CorpOverbought2025-06-270.0695160074.05
Avarga LtdOverbought2025-06-272.8990082.01
BBROverbought2025-06-270.16444060079.8
BousteadOverbought2025-06-271.4498590079.48
BYD 3xShortSG271125Overbought2025-06-276.6270074.17
CenturionOverbought2025-06-271.67156850072.18
CGS FG CSI1000 US$Overbought2025-06-271.0211000094.31
China AviationOverbought2025-06-270.91266440074.61
CosmoSteel^Overbought2025-06-270.2454350079.04
Courage InvOverbought2025-06-270.028630094.82
CSE GlobalOverbought2025-06-270.555449140083.57
CSOP iEdge SREIT ETF S$Overbought2025-06-270.73582479774.49
Datapulse Tech^Overbought2025-06-270.145170071.97
Frasers Cpt TrOverbought2025-06-272.27207900070.08
Frasers PropertyOverbought2025-06-270.87518470075.08
FrenckenOverbought2025-06-271.261010880071.72
Hong Leong AsiaOverbought2025-06-271.54191680079.54
HongkongLand USDOverbought2025-06-275.84391750074.24
Hor KewOverbought2025-06-270.9351250086.53
InnoTekOverbought2025-06-270.41143620079.97
KepPacOakReitUSDOverbought2025-06-270.225799650077.61
Kuaisho 5xLongUB261030Overbought2025-06-271.5858240099.36
Lendlease ReitOverbought2025-06-270.525616750073.68
LHNOverbought2025-06-270.655239570075.96
LiNing 5xLongUB251128Overbought2025-06-270.0369500082.39
LION-PHILLIP S-REITOverbought2025-06-270.807206452472.31
Mapletree Ind TrOverbought2025-06-272.031123800070.61
Mapletree PanAsia Com TrOverbought2025-06-271.261267310071.75
MFG Integration^Overbought2025-06-270.0235200089.61
NanofilmOverbought2025-06-270.665423020074.74
Nasdaq 5xLongSG251216Overbought2025-06-271.34590074.09
Nasdaq 7xLongUB250922Overbought2025-06-276.0110082.88
NC22300W 720801Overbought2025-06-27109.53150099.53
NikkoAM SGD IGBond ETFOverbought2025-06-271.01871279987.6
NikkoAM-STC A_REIT US$Overbought2025-06-270.62115000082.28
NikkoAM-STC Asia REITOverbought2025-06-270.793143503176.03
NVDA 3xLongSG261006Overbought2025-06-273.91780073.27
OKPOverbought2025-06-270.845102700071.31
Ossia IntlOverbought2025-06-270.17228000075.36
Pacific CenturyOverbought2025-06-270.42516620074.29
PHILLIP MM US$DOverbought2025-06-2780.94319384.08
Prime US ReitUSDOverbought2025-06-270.163965140074.87
Q&M DentalOverbought2025-06-270.445430390080.74
S&P 7xLongSG260226Overbought2025-06-271.832070073.3
SingPostOverbought2025-06-270.621460400076.61
SPDR DJIA US$Overbought2025-06-27435.55671.05
Spindex IndOverbought2025-06-271.091360090.5
SunrightOverbought2025-06-270.2054180076.98
TheHourGlassOverbought2025-06-271.8737250082.47
Tiong WoonOverbought2025-06-270.6210480070.31
UMSOverbought2025-06-271.361892390079.45
Uni-Asia GrpOverbought2025-06-270.851030081.46
ValueMaxOverbought2025-06-270.618150077.87
ValuetronicsOverbought2025-06-270.735570040072.45
Vibrant GroupOverbought2025-06-270.09320073.84
Xiaomi 3xLongSG271125Overbought2025-06-277.6390093.58
XMHOverbought2025-06-271.0522430087.74
XT MS SING US$Overbought2025-06-272.081800073.93
AMZN 3xShortSG261006Oversold2025-06-271.16360020.64
DBS MB ePW250728Oversold2025-06-270.0370000029.11
DBS MB ePW250930Oversold2025-06-270.066305000027.08
DBS MB ePW251230Oversold2025-06-270.0630000026.79
DJIA 7xShortSG260324Oversold2025-06-270.15830013.75
HSI 20800MBePW250730Oversold2025-06-270.011280000027.34
HSI 21600MBePW250730Oversold2025-06-270.01997000026.72
HSI 7xShortSG260605Oversold2025-06-270.01441000029.22
Kuaisho 5xShortSG260908Oversold2025-06-270.02238850029.33
Nasdaq 5xShortSG251216Oversold2025-06-270.08410320026.65
NIO MBeCW251126Oversold2025-06-270.02750100027
NKY 33500MBePW250912Oversold2025-06-270.02786500028.74
NVDA 3xShortSG261006Oversold2025-06-270.522000025.28
OCBC Bk MB ePW251104Oversold2025-06-270.025000021.34
Pacific RadianceW270919Oversold2025-06-270.011440024.93
Pan HongOversold2025-06-270.07517020014.34
PHIL Short SiMSCI-1X S$Oversold2025-06-271.2810012.47
S&P 7xShortSG260324Oversold2025-06-270.0735000029.41
SiMSCI 7xShortSG250716Oversold2025-06-270.0294000023.52
Sunny 5xShortSG260908Oversold2025-06-270.02418000028.54
UOB MB ePW250930Oversold2025-06-270.08560000027.1
UOB MB ePW251230Oversold2025-06-270.06430000020.78
Xiaomi 3xShortSG271125Oversold2025-06-273437007.09
Xiaomi 5xShortUB260831Oversold2025-06-270.07330350024.81
Posted by at No comments:

Thursday, June 26, 2025

Scan 26 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought2025-06-261.13212622675.32
AEM SGDOverbought2025-06-261.421604270075.23
AF GlobalOverbought2025-06-260.07514430073.05
Alibaba 5xShortUB261030Overbought2025-06-260.62519350081.42
Amundi MSIndia US$Overbought2025-06-2633.74773.04
Asian Pay Tv TrOverbought2025-06-260.08676230073.82
Astrea8A2 6.35%390719#Overbought2025-06-261.0951100071.8
Avarga LtdOverbought2025-06-262.751590081.39
Ban LeongOverbought2025-06-260.605130087.53
BBROverbought2025-06-260.15847340075.2
BousteadOverbought2025-06-261.498600076.2
CenturionOverbought2025-06-261.68390730074.09
CLIFE MBeCW250804Overbought2025-06-260.02300000072.99
CMB 5xLongUB251031Overbought2025-06-260.07360150098.12
CordlifeOverbought2025-06-260.3221810070.67
CortinaOverbought2025-06-263.3250091
CosmoSteel^Overbought2025-06-260.24527700079.04
CSE GlobalOverbought2025-06-260.551121650082.7
Hong Leong AsiaOverbought2025-06-261.53477650079.05
Hor KewOverbought2025-06-260.9354210086.53
HPH Trust USDOverbought2025-06-260.174813420072.25
ISHARES AXJCLIMATE US$Overbought2025-06-261.2841000000092.38
KodaOverbought2025-06-260.2052900087.38
LHNOverbought2025-06-260.635191910072.84
LiNing 5xLongUB251128Overbought2025-06-260.03520000081.36
NanofilmOverbought2025-06-260.65309340071.95
Nasdaq 7xLongUB250922Overbought2025-06-265.7520080.14
NikkoAM SGD IGBond ETFOverbought2025-06-261.01642341685.36
NikkoAM-STC A_REIT US$Overbought2025-06-260.616164979.13
NikkoAM-STC Asia REITOverbought2025-06-260.786321931070.65
NKY 38000MBeCW250912Overbought2025-06-260.181140000073.1
NVDA 3xLongSG261006Overbought2025-06-263.921620073.67
NVDA 3xLongSG261204US$Overbought2025-06-264.2670093.35
OKPOverbought2025-06-260.8663970079.36
Ossia IntlOverbought2025-06-260.17200073.11
OxleyOverbought2025-06-260.093369130072.11
Pacific CenturyOverbought2025-06-260.42571840074.29
Q&M DentalOverbought2025-06-260.44293260079.79
SIA EngineeringOverbought2025-06-263.1386490070.76
SIA MB ePW251015Overbought2025-06-260.03740000071.34
SingPostOverbought2025-06-260.6151736970075.16
Spindex IndOverbought2025-06-261.051830087.88
SunMoonFoodOverbought2025-06-260.01720110070.23
TeleChoice Intl^Overbought2025-06-260.1693070075.77
TheHourGlassOverbought2025-06-261.8215410078.01
Tiong WoonOverbought2025-06-260.6257370075.13
Uni-Asia GrpOverbought2025-06-260.856730081.46
ValueMaxOverbought2025-06-260.6059240075.98
DBS MB ePW250930Oversold2025-06-260.07461150029.69
DJIA 5xShortSG250911AOversold2025-06-260.0434700017.47
HKEx 5xShortSG260908Oversold2025-06-260.1125000023.43
HSCEI 7xShortSG261105Oversold2025-06-260.088000020
HSI 20800MBePW250730Oversold2025-06-260.01265000027.88
HSI 21600MBePW250730Oversold2025-06-260.019324000026.72
Mun Siong EnggOversold2025-06-260.0263898004.76
Nasdaq 5xShortSG251216Oversold2025-06-260.08910040028.96
NIO MBeCW251126Oversold2025-06-260.02970000029.65
NVDA 3xShortSG261006Oversold2025-06-260.5152960024.61
NVDA 3xShortSG261204US$Oversold2025-06-261.29542005.85
OCBC Bk MB ePW251104Oversold2025-06-260.02120000023.31
OiltekOversold2025-06-260.54528370026.92
PingAn 5xShortSG260908Oversold2025-06-260.221800017.6
SGX MB ePW250912Oversold2025-06-260.03630000029.95
Sunny 5xShortSG260908Oversold2025-06-260.0256000028.74
SunpowerOversold2025-06-260.23870027.95
TraveliteOversold2025-06-260.121139003.42
UOB MB ePW250930Oversold2025-06-260.08734000028.49
UOB MB ePW251230Oversold2025-06-260.06625000022.25
Wilmar IntlOversold2025-06-262.89970250027.69
Xiaomi 3xShortSG271125Oversold2025-06-263.55009.69
Xiaomi 5xShortUB260831Oversold2025-06-260.0928200029.89
Posted by at No comments:

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-06-251.051060072.39
ABF SG BOND ETFOverbought2025-06-251.12839950070.71
ABROverbought2025-06-250.415210074.44
Avarga LtdOverbought2025-06-252.7420081.27
BBROverbought2025-06-250.1555240072.28
BousteadOverbought2025-06-251.468490076.2
CF VN 30 SC ETF US$Overbought2025-06-25130200070.01
CLIFE MBeCW250804Overbought2025-06-250.025290000096.85
CLIFE MBeCW251003Overbought2025-06-250.07270000076.19
CordlifeOverbought2025-06-250.335970079.43
CosmoSteel^Overbought2025-06-250.24571730079.04
CSE GlobalOverbought2025-06-250.535390900079.74
ESR REITOverbought2025-06-252.4575880076.39
Hong Leong AsiaOverbought2025-06-251.46419470075.24
Hor KewOverbought2025-06-250.8954980083
Kuaisho 5xLongUB261030Overbought2025-06-251.3654430099.18
LHNOverbought2025-06-250.64458010075.09
Lion-CM CSI Div CNYOverbought2025-06-255.4724660188.51
Lion-OSPL APAC Fin US$Overbought2025-06-250.943300089.96
Lion-OSPL Low Carbon US$Overbought2025-06-250.95410095.05
Lippo Malls TrOverbought2025-06-250.01590070.8
MFG Integration^Overbought2025-06-250.0244220098.62
NASDAQ 18500MBePW251219Overbought2025-06-250.0521000085.24
NetEase 5xLongUB251128Overbought2025-06-250.224000080.57
NikkoAM SGD IGBond ETFOverbought2025-06-251.01541808684.03
NIKKOAM-ICBCSG CNB CNYOverbought2025-06-25650081.31
NikkoAM-STC A_REIT US$Overbought2025-06-250.613350076.86
NikkoAM-STC Asia REITOverbought2025-06-250.786162391970.65
NVDA 3xLongSG261204US$Overbought2025-06-253.6750086.95
OKPOverbought2025-06-250.8692160079.36
Ossia IntlOverbought2025-06-250.17100073.11
PingAn 5xLongSG251216Overbought2025-06-250.27514400072.49
Q&M DentalOverbought2025-06-250.425416720076.58
SIA MB ePW251015Overbought2025-06-250.03860000073.43
Sin Heng MachOverbought2025-06-250.6480078.39
SingPostOverbought2025-06-250.6051604140071.96
Spindex IndOverbought2025-06-2512520082.21
SunMoonFoodOverbought2025-06-250.017150070.23
TheHourGlassOverbought2025-06-251.829930078.01
Tiong WoonOverbought2025-06-250.6246830073.45
Uni-Asia GrpOverbought2025-06-250.82190071.16
UOB AP GRN REIT US$Overbought2025-06-250.5611490
ValueMaxOverbought2025-06-250.615780082.47
ValueMax W260914Overbought2025-06-250.3110093.71
XT SingGovBond SG$Overbought2025-06-25161.63680.54
CH Offshore^Oversold2025-06-250.013703000027.62
CreativeOversold2025-06-250.812190029.08
DBS MB ePW250728Oversold2025-06-250.03255000027.99
DBS MB ePW250930Oversold2025-06-250.069375000028.09
DJIA 5xShortSG250911AOversold2025-06-250.0444700019.28
DJIA 7xShortSG260324Oversold2025-06-250.1720015.73
HKEx 5xShortSG260908Oversold2025-06-250.10895000020.59
HKEx 5xShortUB260831Oversold2025-06-250.2247520011.79
HSI 19800MBePW250929Oversold2025-06-250.035200029.69
HSI 20800MBePW250730Oversold2025-06-250.011270000026.54
HSI 21600MBePW250730Oversold2025-06-250.017329000025.01
JD 5xLongSG251113Oversold2025-06-250.0110026.81
NVDA 3xShortSG261006Oversold2025-06-250.6151370029.51
OCBC Bk MB ePW251104Oversold2025-06-250.02230000025.49
OiltekOversold2025-06-250.54519990026.92
PingAn 5xShortSG260908Oversold2025-06-250.261800019.77
Sarine TechOversold2025-06-250.1986000028.24
Sunny 5xShortSG260908Oversold2025-06-250.02628000028.93
SunpowerOversold2025-06-250.232510027.95
TencentMBePW251202Oversold2025-06-250.048270000029.15
ThaiBev 5xLongSG250716Oversold2025-06-250.04210022.17
UOB MB ePW250930Oversold2025-06-250.08992200029.91
UOB MB ePW251230Oversold2025-06-250.07150000025.59
Wilmar 5xLongSG261217Oversold2025-06-250.4327950017.84
Wilmar IntlOversold2025-06-252.881316760024.53
Wilmar MB eCW250930Oversold2025-06-250.00810000010.36
Xiaomi 3xShortSG271125Oversold2025-06-253.5359009.69
Posted by at No comments:
Subscribe to: Comments (Atom)