RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongUB250430Overbought2025-03-070.00840000091.23
Alibab3xLongUB250428US$Overbought2025-03-072.2420000096.52
Alibaba 5xLongUB250430Overbought2025-03-070.008100000072.84
Alibaba MB eCW251003Overbought2025-03-070.37530080.92
ANTA 5xLongUB250430Overbought2025-03-070.00625000085.37
Ban LeongOverbought2025-03-070.366470074.97
Bumitama AgriOverbought2025-03-070.89566570071.41
China EnvResOverbought2025-03-070.07724400079.87
CMB 5xLongSG251023Overbought2025-03-070.5653500070.66
CMB 5xLongUB251031Overbought2025-03-070.056141170089.13
CMOB 5xLongUB251031Overbought2025-03-073.141270070.58
DJIA 5xShortSG250911Overbought2025-03-070.1895000086.71
First ResourcesOverbought2025-03-071.64154720080.64
Food EmpireOverbought2025-03-071.23230910086.38
GHY CultureOverbought2025-03-070.16830570091.76
Global TestingOverbought2025-03-071.051190071.74
Haw ParOverbought2025-03-0712.969920082.55
HelensOverbought2025-03-070.5051480080.85
HKEx 5xLongSG270216Overbought2025-03-071.132350077.43
Hor KewOverbought2025-03-070.712920076.59
HPH Trust SGDOverbought2025-03-070.24210240074.5
HPH Trust USDOverbought2025-03-070.1831722610077.93
HSI 7xLongUB251031Overbought2025-03-070.266140074.3
HSTECH 5xLongUB250430Overbought2025-03-070.0253000078.17
IPC Corp^Overbought2025-03-070.12735750074.19
KingsmenCreativeOverbought2025-03-070.334270079.31
Lion-OSPL China L CNYOverbought2025-03-079.8773000099.92
MSFT 3xShortSG261204US$Overbought2025-03-076.47110086.85
Multi-ChemOverbought2025-03-073.291520081.11
Nasdaq 5xShortSG251216Overbought2025-03-070.26120074.14
Nasdaq 5xShortUB250922Overbought2025-03-070.0336000076.55
Nasdaq 7xShortSG260401Overbought2025-03-070.0240000076.6
Nasdaq 7xShortSG261029Overbought2025-03-070.0345000077.58
NKY 35000MBePW250613Overbought2025-03-070.1232000083.01
OKPOverbought2025-03-070.52536060089.11
Pacific CenturyOverbought2025-03-070.39510260071.04
PHIL-CU MS CHINA A50 US$Overbought2025-03-070.84574187.53
Raffles MedicalOverbought2025-03-070.995562180087.58
SBS TransitOverbought2025-03-072.711620083.23
Sembcorp 5xLongSG250709Overbought2025-03-070.30538740074.09
Sembcorp 5xLongUB250530Overbought2025-03-070.19292220073.18
Sembcorp IndOverbought2025-03-076.3321050073.73
SembInd MBeCW250630Overbought2025-03-070.0585000076.06
SIAOverbought2025-03-076.9744930084.19
SIA 5xLongSG250709Overbought2025-03-070.1922000079.31
SIA 5xLongSG251216Overbought2025-03-070.6153000079.83
SIA MB eCW250627Overbought2025-03-070.0440000078.44
SingShippingOverbought2025-03-070.2856590071.59
ST EngineeringOverbought2025-03-076.133097270087.01
STEng 5xLongSG250515Overbought2025-03-071.2740090.84
STEng MBeCW250417Overbought2025-03-070.09450094.21
Tencen3xLongUB250428US$Overbought2025-03-072.4224000099.74
Tencent 5xLongUB250430Overbought2025-03-070.04242000078.01
TESLA 3xShortSG261006Overbought2025-03-070.8553530074.81
ThakralOverbought2025-03-070.818140075.65
UOIOverbought2025-03-077.54540074.16
UOLOverbought2025-03-075.81330430080.01
XPeng 5xLongSG270216Overbought2025-03-073.55540071.96
XT MSCHINA US$Overbought2025-03-0718.64153074.15
XT SingGovBond SG$Overbought2025-03-07153.9210076.14
XT Vietnam US$Overbought2025-03-0725.484272.09
YangzijiMBePW250627Overbought2025-03-070.03820000081.25
YZJ Fin HldgOverbought2025-03-070.6451625050085.6
Alibab3xShortUB250428US$Oversold2025-03-070.0574000000.03
Alibaba 5xShortSG260513Oversold2025-03-070.029619530015.6
ALPHAB 3xLongSG261006Oversold2025-03-073.8960028.81
Avi-Tech HldgOversold2025-03-070.1824960029.33
CapLand India TOversold2025-03-070.955313970024.88
CH Offshore^Oversold2025-03-070.03816330021.56
CivmecOversold2025-03-070.79515000024.71
CreativeOversold2025-03-070.95510460018.64
CSOP DIV ETF S$Oversold2025-03-070.9826218.63
Eneco Energy^Oversold2025-03-070.00970150028.43
First SponsorOversold2025-03-071.02260025.61
Forise IntOversold2025-03-070.102100013.97
Fu YuOversold2025-03-070.09763600021.32
Genting 5xLongUB250530Oversold2025-03-070.02910027.44
Grand BanksOversold2025-03-070.538000023.04
Hiap HoeOversold2025-03-070.513500024.35
HSCEI 7xShortSG251029Oversold2025-03-070.0039499002.71
HSCEI 7xShortSG261105Oversold2025-03-070.20532400025.5
HSI 19000MBePW250429Oversold2025-03-070.01242000018.86
HSI 20200MBePW250328Oversold2025-03-070.00110500013.28
HSI 20600MBePW250429Oversold2025-03-070.023871350026.4
HSI 5xShortSG261029Oversold2025-03-070.04447040027.58
HSI 7xShortSG260605Oversold2025-03-070.034127100026.69
HSI 7xShortSG261105Oversold2025-03-070.21356530025.98
HSI 7xShortUB260630Oversold2025-03-070.03360500023.98
HSTECH 5xShortSG261105Oversold2025-03-070.1383428050026.95
HSTECH 7xShortSG261105Oversold2025-03-070.033256630026.34
HSTECH 7xShortUB261130Oversold2025-03-070.039160000024.63
ICBC CSOP CGB ETF S$Oversold2025-03-0713.2765126.93
Jardine C&COversold2025-03-0725.638810027.88
Kep Infra TrOversold2025-03-070.425599390023.6
Kuaisho 5xLongSG250904Oversold2025-03-070.002984920028.8
Lendlease ReitOversold2025-03-070.485882110026.72
Lion AsiapacOversold2025-03-070.2051270020.22
Lion-CM EM Asia S$Oversold2025-03-071.13927015023.01
ManulifeReit USDOversold2025-03-070.068311850022.87
Meituan 5xShortUB260529Oversold2025-03-070.19596600029.66
Nasdaq 5xLongSG251216Oversold2025-03-071.245230025.14
Nasdaq 7xLongSG260226Oversold2025-03-077.27650028.65
NetEase 5xShortUB251128Oversold2025-03-070.0231440000021.26
NKY 37500MBeCW250613Oversold2025-03-070.14210000016.32
Olam GroupOversold2025-03-070.94257260025.37
OUEOversold2025-03-070.954520028.19
Prime US ReitUSDOversold2025-03-070.14288360028.5
S&P 7xLongSG260226Oversold2025-03-072.2360028.12
Sembcorp 5xShortSG250709Oversold2025-03-070.02821500025.36
SIA 5xShortSG250716Oversold2025-03-070.2356200015.3
Sinarmas LandOversold2025-03-070.251400029.87
SPDR S&P500 US$Oversold2025-03-07576.5139028.2
STEng 5xShortSG250515Oversold2025-03-070.0072340010.89
Sunny 5xShortSG260908Oversold2025-03-070.57513770029.65
Suntar Eco-CityOversold2025-03-070.0835380029.81
Tencent 5xShortSG260513Oversold2025-03-070.15936510021.88
TencentMBePW250603Oversold2025-03-070.01260000022.52
TESLA 3xLongSG261006Oversold2025-03-073.312790025.93
Top GloveOversold2025-03-070.275123200023.64
UOB MB ePW250627Oversold2025-03-070.02220000022.84
Xiaomi 5xShortSG260908Oversold2025-03-070.225173860025.69
Yanlord LandOversold2025-03-070.465715790023.04
YZJ Shipbldg SGDOversold2025-03-072.393025530029.83
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)