RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion Short Bond US$Overbought2025-12-050.7747750079.68
ALPHAB 3xLongSG261006Overbought2025-12-0515.44100097.57
A-Sonic AeroOverbought2025-12-050.36511580070.19
Bukit SembawangOverbought2025-12-054.668960081.32
DFIRG USDOverbought2025-12-054.1527240080.84
Frasers PropertyOverbought2025-12-051.152380072.38
GP IndustriesOverbought2025-12-050.54110080.06
Hong Lai HuatOverbought2025-12-050.071688430078.06
Low Keng HuatOverbought2025-12-050.73173670074.4
Man Oriental USDOverbought2025-12-053.311770072.18
MarcoPolo MarineOverbought2025-12-050.145814290081.72
Nasdaq 7xLongUB271122Overbought2025-12-052.67500085.34
NC22300W 720801Overbought2025-12-05120.23099.97
OCBC BankOverbought2025-12-0518.92293530076.31
PNE IndustriesOverbought2025-12-050.493310072.74
Sembcorp 5xShortSG270331Overbought2025-12-050.3252400070.9
TJ DaRenTang USDOverbought2025-12-053.2311800070.78
VibroPowerOverbought2025-12-050.0495700091.18
AIA 5xLongUB270730Oversold2025-12-050.8310029.21
Baidu MB eCW260203Oversold2025-12-050.00816030028.29
ChinaKangdaFoodOversold2025-12-050.0513010016.48
CLIFE 5xShortUB270730Oversold2025-12-050.08114000028.84
CordlifeOversold2025-12-050.13111120021.59
Geely MB eCW260505Oversold2025-12-050.023150000022.41
Hiap Seng IndOversold2025-12-050.0231316360026.63
HSI 24200MBePW260129Oversold2025-12-050.0592160900027.78
JD MB eCW260303Oversold2025-12-050.01565000028.07
Micro-MechanicsOversold2025-12-051.637610027.77
Nasdaq 5xShortUB270920Oversold2025-12-050.94560027.17
NIO Inc. USD OVOversold2025-12-055.1415922028.11
NIO MBeCW260225Oversold2025-12-050.01910000014.02
OCBC Bk MB ePW260630Oversold2025-12-050.04140000016.67
PanUnitedOversold2025-12-05130710027.72
Parkson RetailOversold2025-12-050.122373770027.59
Pharmesis IntlOversold2025-12-050.38110000.06
PropNexOversold2025-12-051.92155390027.52
S&P 5900MBePW260320Oversold2025-12-050.04615000023.47
Sembcorp 5xLongSG270623Oversold2025-12-050.14420620029.23
SembInd MBeCW260330Oversold2025-12-050.0270000022.47
SIAOversold2025-12-056.33687050026.75
SIA 5xLongSG251216Oversold2025-12-050.3551000025.67
SIA 5xLongUB261030Oversold2025-12-050.2351000027.2
Southern PkgOversold2025-12-050.33550027.96
Tencent 5xLongSG251216Oversold2025-12-053.1450023.47
TencentMBeCW260303Oversold2025-12-050.021192000021.66
UOB AP GRN REIT US$Oversold2025-12-050.5851015.74
UOB MB ePW260130Oversold2025-12-050.04160000024.35
Wilmar 5xLongSG261217Oversold2025-12-050.475500023.01
Wilmar 5xLongUB270630Oversold2025-12-050.53520029.56
XPeng 5xLongUB270730Oversold2025-12-050.22000024.11
YHI IntlOversold2025-12-050.38510028.35
YZJ Fin HldgOversold2025-12-050.451491000013.84
Posted by at No comments:

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-12-041.02239092.7
Bukit SembawangOverbought2025-12-044.6536110081.02
DFIRG USDOverbought2025-12-043.93418210076.85
GP IndustriesOverbought2025-12-040.5354000076.89
Hong Lai HuatOverbought2025-12-040.066257400073.83
HSTECH 7xShortUB261130Overbought2025-12-040.00510085.78
Low Keng HuatOverbought2025-12-040.73662490074.4
Man Oriental USDOverbought2025-12-043.32217910080.97
MarcoPolo MarineOverbought2025-12-040.1392837310081.27
META 3xShortSG261204US$Overbought2025-12-041.54510090.23
MSCOverbought2025-12-040.5159930078.84
NC22300W 720801Overbought2025-12-04120.218099.97
OCBC 5xLongSG261217Overbought2025-12-041.1850078.32
OCBC BankOverbought2025-12-0418.95341650077.93
PNE IndustriesOverbought2025-12-040.4851470070.35
BYDElec 5xLongUB270831Oversold2025-12-040.282020027.94
CordlifeOversold2025-12-040.141800026.43
Courage InvOversold2025-12-040.021790023.4
Geely MB eCW260505Oversold2025-12-040.024202000023.6
Hiap Seng IndOversold2025-12-040.0233796580026.63
HKEx 5xLongUB270630Oversold2025-12-040.815200018.19
HSI 29200MBeCW251230Oversold2025-12-040.007175000029.11
IS ASIA HYG S$DOversold2025-12-048.642371029.16
IS ASIA HYG US$Oversold2025-12-046.6461020728.85
Lion-OSPL China L CNYOversold2025-12-0410.378300004.08
MSFT 3xLongSG261204US$Oversold2025-12-044.1920011.61
NanofilmOversold2025-12-040.615188370027.46
Nasdaq 5xShortSG251216Oversold2025-12-040.043000027.28
NIO Inc. USD OVOversold2025-12-045.0924647026.22
NIO MBeCW260225Oversold2025-12-040.01880000012
OCBC 5xShortSG261217Oversold2025-12-040.16810030017.69
OiltekOversold2025-12-040.67541720023.83
PanUnitedOversold2025-12-041.0118850029.68
PropNexOversold2025-12-041.8789930018.96
Seatrium MB eCW260330Oversold2025-12-040.014166320025.39
Sembcorp 5xLongSG270623Oversold2025-12-040.14425150029.23
Sembcorp IndOversold2025-12-045.96565720029.66
SembInd MBeCW260330Oversold2025-12-040.0220000022.47
SIA 5xLongUB261030Oversold2025-12-040.2353600027.2
TencentMBeCW260303Oversold2025-12-040.022188000022.68
UOB MB ePW260130Oversold2025-12-040.04132000024.35
XIAOMI MBeCW260402Oversold2025-12-040.01620000029.75
Yamada Green ResOversold2025-12-040.182009.62
YHI IntlOversold2025-12-040.3858230028.35
YZJ Fin HldgOversold2025-12-040.461501120014.47
Posted by at No comments:

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-12-034.245794575.32
Bukit SembawangOverbought2025-12-034.63104960080.43
CF VN 30 SC ETF US$Overbought2025-12-031.35450072.82
CortinaOverbought2025-12-033.6140081.83
GP IndustriesOverbought2025-12-030.5352510076.89
Hong Lai HuatOverbought2025-12-030.0694700580082.66
Low Keng HuatOverbought2025-12-030.725652680073.56
Man Oriental USDOverbought2025-12-033.312840078.56
MarcoPolo MarineOverbought2025-12-030.1379378630480.37
MSCOverbought2025-12-030.495640073.82
NC22300W 720801Overbought2025-12-03120.1135099.97
OCBC 5xLongSG261217Overbought2025-12-031.1610077.11
OCBC BankOverbought2025-12-0318.95526350077.93
OCBC Bk MB eCW260330Overbought2025-12-030.077600077.06
OKPOverbought2025-12-031.1630710072.59
PNE IndustriesOverbought2025-12-030.4851660070.35
SiMSCI 7xShortSG261029Overbought2025-12-030.007150096.53
TJ DaRenTang USDOverbought2025-12-033.214310072.91
Acro HTrust USDOversold2025-12-030.2450300029.24
APPLE 3xShortSG261006Oversold2025-12-030.84200023.42
APPLE 3xShortSG261204US$Oversold2025-12-031.4480023.93
BYDElec 5xLongUB270831Oversold2025-12-030.296000029.2
CapitalandInvMBeCW251230Oversold2025-12-030.0023710024.6
CNOOC 5xShortUB270630Oversold2025-12-030.11410000029.99
Geely MB eCW260505Oversold2025-12-030.021162000010.53
HeptamaxOversold2025-12-030.1330018.6
HSBC 5xShortUB270730Oversold2025-12-030.4052008.52
HSI 22200MBeCW251230Oversold2025-12-030.18300020.83
HSI 28200MBeCW251230Oversold2025-12-030.016773520029.15
HSI 29200MBeCW251230Oversold2025-12-030.006524000027.9
IS ASIA HYG S$DOversold2025-12-038.648623829.16
IS ASIA HYG US$Oversold2025-12-036.6421087928.85
JD MB eCW260303Oversold2025-12-030.013120000022
Meituan 5xLongUB270831Oversold2025-12-030.4854000021.58
Nasdaq 5xShortUB270920Oversold2025-12-030.971000029.07
NIO Inc. USD OVOversold2025-12-035.0423423024.38
OCBC 5xShortSG261217Oversold2025-12-030.1711000018.1
OiltekOversold2025-12-030.68580210025.34
PingAn MB eCW260203Oversold2025-12-030.01870000029.29
PropNexOversold2025-12-031.9286540021.28
S&P 5900MBePW260320Oversold2025-12-030.04810000025.45
SembInd MBeCW260330Oversold2025-12-030.02170500023.78
Singtel 5xShortSG261217Oversold2025-12-030.0264000025.84
SMIC 5xShortSG261223Oversold2025-12-030.0053000029.52
TencentMBeCW260303Oversold2025-12-030.02335000023.71
UOB MB ePW260130Oversold2025-12-030.042145000025.39
Wilmar MB eCW260227Oversold2025-12-030.0185000020.16
XPeng 5xLongUB270730Oversold2025-12-030.19621500023.53
YZJ Fin HldgOversold2025-12-030.4651364540014.79
Posted by at No comments:

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-12-024.24573275.32
APPLE 3xLongSG261006Overbought2025-12-024.27100081.68
Bukit SembawangOverbought2025-12-024.4141280071.54
CortinaOverbought2025-12-023.6350081.83
Datapulse TechOverbought2025-12-020.13130097.79
GP IndustriesOverbought2025-12-020.5352240076.89
Hong Lai HuatOverbought2025-12-020.061962470074.08
HSTECH 6800MBECW260330Overbought2025-12-020.0780000074.65
KodaOverbought2025-12-020.2940081.72
Low Keng HuatOverbought2025-12-020.715844860071.85
Man Oriental USDOverbought2025-12-023.2913140077.23
MarcoPolo MarineOverbought2025-12-020.1410434040086.05
META 3xShortSG261204US$Overbought2025-12-021.545200090.23
MSCOverbought2025-12-020.4859410072.3
Nasdaq 3xShortSG280309Overbought2025-12-023.53200072.7
OCBC 5xLongSG261217Overbought2025-12-021.125210074.85
OCBC BankOverbought2025-12-0218.77521450075.25
OCBC Bk MB eCW260330Overbought2025-12-020.0721380073.51
OKPOverbought2025-12-021.1576670071.37
PetroCH 5xLongSG270427Overbought2025-12-024.84200091.98
RafflesEd 6%cb270923Overbought2025-12-021.78880074.29
TJ DaRenTang USDOverbought2025-12-023.25100072.32
ABF SG BOND ETFOversold2025-12-021.14269806628.85
APPLE 3xShortSG261204US$Oversold2025-12-021.550026.56
CapitalandInvMBeCW251230Oversold2025-12-020.0035000027.28
CLIFE 5xShortUB270730Oversold2025-12-020.09510420029.73
HSI 29200MBeCW251230Oversold2025-12-020.0129060029.78
JD MB eCW260303Oversold2025-12-020.01650000024.66
NIO Inc. USD OVOversold2025-12-025.1820434026.06
NIO MBeCW260225Oversold2025-12-020.02120000012.84
OCBC 5xShortSG261217Oversold2025-12-020.1755010019.11
OiltekOversold2025-12-020.6860370023.09
PropNexOversold2025-12-021.94156370022.29
S&P 5900MBePW260320Oversold2025-12-020.05110000028.51
SembInd MBeCW260330Oversold2025-12-020.02325500026.65
SIA MB eCW260330Oversold2025-12-020.01918000029.15
Singtel 5xShortSG261217Oversold2025-12-020.02840010029
STEng MBeCW251229Oversold2025-12-020.02631008.43
TencentMBeCW260303Oversold2025-12-020.025210000025.88
UOB AP GRN REIT US$Oversold2025-12-020.58859020.17
UOB MB ePW260130Oversold2025-12-020.04475000027.57
XPeng 5xLongUB270730Oversold2025-12-020.246160025.37
YZJ Fin HldgOversold2025-12-020.47894260015.09
Posted by at No comments:

Monday, December 1, 2025

Scan 01 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought2025-12-010.1111710070.38
Amova STI ETF S$AOverbought2025-12-014.2601472.82
CortinaOverbought2025-12-013.650081.83
GP IndustriesOverbought2025-12-010.5357140076.89
GSHOverbought2025-12-010.225118450083.94
ICBC CSOP CGB ETF US$DOverbought2025-12-0110.219992.34
KodaOverbought2025-12-010.2816830078.61
Low Keng HuatOverbought2025-12-010.715642350071.85
Man Oriental USDOverbought2025-12-013.37360081.93
MarcoPolo MarineOverbought2025-12-010.122754240075.32
Nasdaq 3xShortSG280309Overbought2025-12-013.57400074.95
OCBC 5xLongSG261217Overbought2025-12-011.095140072.72
OCBC BankOverbought2025-12-0118.7493520074.12
OCBC Bk MB eCW260330Overbought2025-12-010.07150071.91
PNE IndustriesOverbought2025-12-010.4952420087.55
ShengSiong MBeCW260330Overbought2025-12-010.043220095.85
TheHourGlassOverbought2025-12-012.265520071.65
TJ DaRenTang USDOverbought2025-12-013.1915490071.76
ABF SG BOND ETFOversold2025-12-011.14284052028.85
ALPHAB3xShortSG261204US$Oversold2025-12-010.37100010.8
Beng Kuang W270904Oversold2025-12-010.077510025.45
Chemical IndOversold2025-12-010.4851400029.71
EllipsizOversold2025-12-010.248310024.85
IS ASIA HYG S$DOversold2025-12-018.6517701228.97
IS ASIA HYG US$Oversold2025-12-016.6616313729.65
JD MB eCW260303Oversold2025-12-010.016125000024.66
Keppel 5xShortSG270706Oversold2025-12-010.1074000029.44
Keppel 5xShortUB270831Oversold2025-12-010.3120022.62
Mewah IntlOversold2025-12-010.2857700028.73
NTT DC REIT USDOversold2025-12-010.9451132650023.61
OCBC 5xShortSG261217Oversold2025-12-010.18228050020.6
OceanusOversold2025-12-010.0032168950027.45
OiltekOversold2025-12-010.747750025.98
PingAn MB eCW260203Oversold2025-12-010.021200020029.91
PropNexOversold2025-12-011.95216820022.79
SembInd MBeCW260330Oversold2025-12-010.02445000028.22
SGX MB ePW251230Oversold2025-12-010.0021000004.08
Singtel 5xShortSG261217Oversold2025-12-010.02720020024.75
STEng MBeCW251229Oversold2025-12-010.03267009.49
TencentMBeCW260303Oversold2025-12-010.025140000025.88
XPeng 5xLongUB270730Oversold2025-12-010.336320029.77
YZJ Fin HldgOversold2025-12-010.471376100015.09
Posted by at No comments:

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Amova STI ETF S$AOverbought2025-11-284.21123974.52
GP IndustriesOverbought2025-11-280.538270073.88
GSHOverbought2025-11-280.21532120079.09
Hong Lai HuatOverbought2025-11-280.058895910073.48
Jardine C&COverbought2025-11-2834.1416400070.63
KeppelMBeCW251230Overbought2025-11-280.2651100078.95
LuxkingOverbought2025-11-280.5870071.83
Man Oriental USDOverbought2025-11-283.335790081.93
MarcoPolo MarineOverbought2025-11-280.1172149180072.38
NC22300W 720801Overbought2025-11-28120.0833099.97
OCBC BankOverbought2025-11-2818.5647770070.58
Prudential USDOverbought2025-11-281350093.56
Sheng SiongOverbought2025-11-282.72226760075.54
TheHourGlassOverbought2025-11-282.252930070.38
YongmaoOverbought2025-11-280.635130095.3
APAC RealtyOversold2025-11-280.5846850024.47
Astrea9A2 5.7%400808#Oversold2025-11-281.031300029.19
Beng KuangOversold2025-11-280.265107580025.94
Beng Kuang W270904Oversold2025-11-280.07890025.45
CATL 5xLongUB270730Oversold2025-11-281.082530024.75
CGS FG CSI1000 US$Oversold2025-11-281.193200023.7
Hong Leong AsiaOversold2025-11-282.1288370029.94
JD MB eCW260303Oversold2025-11-280.016150000024.66
Keppel 5xShortSG270706Oversold2025-11-280.1065000028.28
Lenovo 5xLongSG261027Oversold2025-11-280.755710019.19
LHNOversold2025-11-280.6759520028.51
Micro-MechanicsOversold2025-11-281.6523940029.89
Nasdaq 7xShortSG261029Oversold2025-11-280.00210000020.9
NIO MBeCW260225Oversold2025-11-280.0315000015.62
NTT DC REIT USDOversold2025-11-280.96821610027.88
OCBC 5xShortSG261217Oversold2025-11-280.19220022.45
OiltekOversold2025-11-280.7113650027.58
PropNexOversold2025-11-282258960025.4
Rex IntlOversold2025-11-280.153580100029.38
SATS MB eCW260330Oversold2025-11-280.0142000026.76
SembInd MBeCW260330Oversold2025-11-280.02510000029.85
SGX MB eCW251230Oversold2025-11-280.053100021.38
Singtel 5xShortSG261217Oversold2025-11-280.02712000024.75
Sunny 5xLongUB270630Oversold2025-11-280.2059330029.6
Tencent 5xLongSG251216Oversold2025-11-283.28150027.37
TencentMBeCW260303Oversold2025-11-280.026250000026.93
YZJ Fin HldgOversold2025-11-280.47558730015.09
Posted by at No comments:

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW260203Overbought2025-11-270.023425000077.12
Amova STI ETF S$AOverbought2025-11-274.22141773.96
GSHOverbought2025-11-270.21588800079.09
Hong Lai HuatOverbought2025-11-270.0572321890071.97
ICBC CSOP CGB ETF US$DOverbought2025-11-2710.17673089.54
IntracoOverbought2025-11-270.385120077.84
Man Oriental USDOverbought2025-11-273.2913370080.94
MarcoPolo MarineOverbought2025-11-270.1195511360078.11
Nasdaq 3xShortSG280309Overbought2025-11-273.5830075.49
Prudential USDOverbought2025-11-2713150093.56
Sheng SiongOverbought2025-11-272.69147600072.91
ABF SG BOND ETFOversold2025-11-271.14349106427.1
APAC RealtyOversold2025-11-270.59524920027.39
Astrea9A2 5.7%400808#Oversold2025-11-271.033000029.19
Beng Kuang W270904Oversold2025-11-270.0742870028.02
BRC AsiaOversold2025-11-273.8925490026.83
CapitalandInvMBeCW251230Oversold2025-11-270.003860022.33
G InvacomOversold2025-11-270.042249200025.53
HeetonOversold2025-11-270.254000014.66
JD MB eCW260303Oversold2025-11-270.01790000025.47
Keppel 5xShortSG270706Oversold2025-11-270.1053000027.17
Keppel 5xShortUB270831Oversold2025-11-270.30520019.55
LHNOversold2025-11-270.665102610026.26
OCBC 5xShortSG261217Oversold2025-11-270.205390026.57
OiltekOversold2025-11-270.7131880027.58
OxleyOversold2025-11-270.089192190028.07
Parkson RetailOversold2025-11-270.129307050029.71
Pharmesis IntlOversold2025-11-270.39510000.16
PopMart MB eCW260203Oversold2025-11-270.00610026.1
PropNexOversold2025-11-272.0581960028.42
Seatrium MB eCW260213Oversold2025-11-270.00510000028.12
SembInd MBeCW260330Oversold2025-11-270.02510090029.85
SGX MB eCW260330Oversold2025-11-270.05211000024.74
Singtel 5xShortSG261217Oversold2025-11-270.02616000020.71
TencentMBeCW260303Oversold2025-11-270.027165100027.98
XT SingGovBond SG$Oversold2025-11-27165.5522027.34
YZJ Fin HldgOversold2025-11-270.475930790015.34
Posted by at No comments:
Subscribe to: Comments (Atom)