RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, June 16, 2023

Scan 16 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought6/16/20233.95191790074.77
AmaraOverbought6/16/20230.4492020091.79
Banyan TreeOverbought6/16/20230.3852430070.76
BYD 5xLongSG230914Overbought6/16/20230.596190072.01
BYD 5xLongUB241231Overbought6/16/20230.02140076.96
BYD 5xLongUB250321Overbought6/16/20231.43560072.85
BYD 5xLongUB250430Overbought6/16/20230.0252040072.35
CapLand India TOverbought6/16/20231.13356590073.35
CDL HTrustOverbought6/16/20231.25311510071.8
ChallengerOverbought6/16/20230.63220071.21
CordlifeOverbought6/16/20230.39511100072.5
CSOP LOW CARBON S$Overbought6/16/20231.644576077.58
CSOP LOW CARBON US$Overbought6/16/20231.2111070.14
Daiwa Hse Log TrOverbought6/16/20230.60546190072.93
Dyna-MacOverbought6/16/20230.3752377190076.95
Global InvOverbought6/16/20230.1226520070
HPLOverbought6/16/20233.912000072.63
HSI 5xLongSG250416Overbought6/16/20230.392000079.04
HSTECH 4000MBeCW230928Overbought6/16/20230.091564000071.55
HSTECH 5xLongSG231102Overbought6/16/20231.19561550070.32
HSTECH 5xLongSG240424Overbought6/16/20230.151339000071.06
HSTECH 5xLongSG241218Overbought6/16/20230.525157740070.67
HSTECH 5xLongUB251031Overbought6/16/20230.6120082.36
HSTECH 7xLongSG240402Overbought6/16/20230.7496520070.66
IS INDIA CLIMATE US$Overbought6/16/202311.55127885.6
ISDNOverbought6/16/20230.515772650071.2
JD 5xLongSG240416Overbought6/16/20230.66800070.8
KepCorp 5xLongSG240424Overbought6/16/20234.363200086.55
KepCorp 5xLongSG250410Overbought6/16/20231.03519670081.31
KepCorpMBeCW231215Overbought6/16/20230.126116500079.74
Keppel CorpOverbought6/16/20237.021036710077.6
KEPPEL REITOverbought6/16/20230.9052470540070.26
Koh BrosOverbought6/16/20230.149200072.26
Lion-OCBC Sec HSTECH S$Overbought6/16/20230.7622013572.38
Lion-OCBC Sec HSTECH US$Overbought6/16/20230.52417540677.86
MarcoPolo MarineOverbought6/16/20230.0584066030074.31
MTQOverbought6/16/20230.38134260086.76
Nasdaq 5xLongSG240425AOverbought6/16/20231.32570098.62
NetEase 5xLongUB250228Overbought6/16/20230.04540040075.18
NetEase 5xLongUB251031Overbought6/16/20231.7840072.91
NikkoAM-STC CN EV US$Overbought6/16/20230.4232276478.08
NIO Inc. USD OVOverbought6/16/202310.0236883073.64
NIO MBeCW230920Overbought6/16/20230.01840000075.09
OCBC 5xLongSG250226Overbought6/16/20230.52520078.49
OCBC BankOverbought6/16/202312.65922640070.19
Ossia Intl^Overbought6/16/20230.17913650073.22
PHILLIP MM S$Overbought6/16/2023102.8049298.36
PHILLIP MM US$DOverbought6/16/202376.79279.81
PNE IndustriesOverbought6/16/20230.76860080.39
ProcurriOverbought6/16/20230.2510081.19
Raffles Infrastructure^Overbought6/16/20230.061040071.43
SATS 5xLongSG250515Overbought6/16/20230.01456880074.29
Sembcorp 5xLongSG250410Overbought6/16/20231.9054370076.28
Sembcorp 5xLongSG250515Overbought6/16/20235.91200090.27
Sembcorp IndOverbought6/16/20235.69641540079.66
SIAOverbought6/16/20237.774102300084.33
SIA 5xLongSG230713Overbought6/16/20233.92110099.85
SIA 5xLongSG240424Overbought6/16/20231.715152580076.84
SIA MB eCW230628Overbought6/16/20230.15220000099.86
SPDR DJIA US$Overbought6/16/20233455487.27
SPDR S&P500 US$Overbought6/16/202344212875.3
STI 7xLongSG250529Overbought6/16/20230.865210070.94
Tencent 5xLongUB241231Overbought6/16/20230.011270080.51
TIHOverbought6/16/20230.221030076.1
Alibaba 5xShortSG240205Oversold6/16/20230.285400000029.21
Alibaba 5xShortSG240411Oversold6/16/20230.8252160018.26
Alibaba 5xShortUB251127Oversold6/16/20230.012100028.6
BYD 5xShortSG230914Oversold6/16/20230.031900050029.12
BYD 5xShortUB250430Oversold6/16/20230.037130028.52
BYDElec 5xShortSG231220AOversold6/16/20230.1873000029.41
DJIA 5xShortSG250911AOversold6/16/20230.215180000.53
Forise IntOversold6/16/20230.09520004.15
Ganfeng 5xShortSG230803Oversold6/16/20230.117200027.15
Geely MB ePW231004Oversold6/16/20230.04320000020.8
HKEx MB ePW231004Oversold6/16/20230.0440000027.97
HongkongLand USDOversold6/16/20234.07395938028.07
HSI 17200MBePW230728Oversold6/16/20230.01780000029.39
HSI 7xShortUB250228Oversold6/16/20230.1151000015.47
HSTECH 5xShortSG241218Oversold6/16/20230.585279700029.5
HSTECH 7xShortSG240402Oversold6/16/20230.86540210028.01
ICBC CSOP CGB ETF S$Oversold6/16/202312.992070007.66
ICBC CSOP CGB ETF US$DOversold6/16/20239.7729703622.76
KepCorp 5xShortSG241218Oversold6/16/20230.041247010019.68
Lenovo 5xShortSG240215Oversold6/16/20230.0134000026.3
Meituan 5xShortSG240411Oversold6/16/20230.420000029.63
Micro-MechanicsOversold6/16/20231.7215660025.15
Nasdaq 5xShortSG240425Oversold6/16/20230.14460019.46
Nasdaq 7xShortSG241016Oversold6/16/20230.04210018.02
Nasdaq 7xShortSG241218Oversold6/16/20230.120014.64
Nasdaq 7xShortSG260401Oversold6/16/20230.493020027.41
NetEase 5xShortSG250205Oversold6/16/20230.17520028.57
NetEase 5xShortUB250321Oversold6/16/20230.19260028.55
OCBC 5xShortSG240424Oversold6/16/20230.31510000027.1
PECOversold6/16/20230.591000029.49
PetroCH 5xShortSG250410Oversold6/16/20230.1032020026.33
Qian HuOversold6/16/20230.18175007.54
S&P 5xShortSG250228Oversold6/16/20230.182201008.82
S&P 5xShortSG250228AOversold6/16/20230.5451620019.75
S&P 7xShortSG241016Oversold6/16/20230.17550003.96
S&P 7xShortSG241218Oversold6/16/20230.421500015.61
Sands 5xShortUB250127Oversold6/16/20230.12760029.4
Sands MB ePW231004Oversold6/16/20230.01410000023.58
Sembcorp 5xShortSG241218Oversold6/16/20230.021170640012.31
Sembcorp 5xShortSG250515Oversold6/16/20230.0034300001.84
SIA 5xShortSG240306Oversold6/16/20230.0571344580012.95
Sing Inv & FinOversold6/16/2023113510023.33
STI 5xShortSG250529Oversold6/16/20230.76100006.85
STI 7xShortSG250529Oversold6/16/20230.485480027.23
Tencent 5xShortUB250228Oversold6/16/20230.01150026.94
TencentMBePW231004Oversold6/16/20230.0061000022.79
Tye SoonOversold6/16/20230.365720025.98
Venture 5xShortSG241218Oversold6/16/20230.94100026.91
World PrecisionOversold6/16/20230.356120027.55

No comments: