RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, May 7, 2022

Scan 06 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Ascott TrustOverbought5/6/20221.17607320070.9
CH OffshoreOverbought5/6/20220.07910083.48
CortinaOverbought5/6/20224.5320070.07
Dyna-MacOverbought5/6/20220.1543218150079.66
Frasers HTrustOverbought5/6/20220.66399330076.21
Golden EnergyOverbought5/6/20220.781344190075.57
GP IndustriesOverbought5/6/20220.632920070.87
HSI 21000MBePW220530Overbought5/6/20220.215208000088.79
HSTECH 5000MBePW220629Overbought5/6/20220.14810000078.53
Jardine C&COverbought5/6/202229.7157190078.95
KepCorp 5xLongSG230920Overbought5/6/20222.6970074.6
NIKKOAM-ICBCSG CNB CNYOverbought5/6/20225.3245000076.34
Novo Tellus SPACOverbought5/6/20224.7510075.98
Pegasus SPACOverbought5/6/20224.74100084.03
PHILLIP MM S$Overbought5/6/2022100.38812298.21
Vertex SPACOverbought5/6/20224.85820079.26
ABF SG BOND ETFOversold5/6/20221.06324093227.68
AIA 5xLongSG241213Oversold5/6/20220.510010.94
Alibaba 5xLongSG220608Oversold5/6/20220.00150017.62
APAC RealtyOversold5/6/20220.6264070025.73
AREIT 5xLongSG221208Oversold5/6/20220.04150000025.77
Astrea VI3%B310318#Oversold5/6/20221.0049700029.3
Baidu 5xLongSG230329Oversold5/6/20220.2790700026.41
BanyanTree cb7.5%220806#Oversold5/6/20221.125000012.75
Bilibili 5xLongSG230329Oversold5/6/20220.07450200018.45
CMB 5xLongSG231019Oversold5/6/20220.046120000020.44
CMOB 5xLongSG221208Oversold5/6/20220.05860000021.69
CMOB 5xLongSG250213Oversold5/6/20220.58520000026.75
COSCO SHP SGOversold5/6/20220.225189980029.81
CSOP iEdge SREIT ETF US$Oversold5/6/20220.69921400016.31
DBS MB eCW220701Oversold5/6/20220.1382000015.07
DBS MB ePW220627Oversold5/6/20220.0131000026.16
First Sponsor W290321Oversold5/6/20220.22190014.88
FrenckenOversold5/6/20221.36232440018.49
FSL TrustOversold5/6/20220.06529330028.41
G K GohOversold5/6/20220.9310610018.95
Geely 5xLongSG220530Oversold5/6/20220.00130000015.59
Great EasternOversold5/6/202220.372690027.38
HG MetalOversold5/6/20220.38516090026.49
HSI 23600MBeCW220530Oversold5/6/20220.00590000028.25
HSI 7xLongSG240215Oversold5/6/20220.109627780028.07
ICBC CSOP CGB ETF S$Oversold5/6/202214.433615425.46
ICBC CSOP CGB ETF US$DOversold5/6/202210.4217650017.08
IFASTOversold5/6/20224.8846450025.68
InnoTekOversold5/6/20220.55517720018.01
IsetanOversold5/6/20223.51460028.15
JapfaOversold5/6/20220.595202730028.59
KepCorp 5xShortSG221201Oversold5/6/20220.02140040016.77
KEPPEL DC REITOversold5/6/20222.03543120028.26
Lyxor EM Mkt US$Oversold5/6/202212.01122718.6
Lyxor MSIndia US$Oversold5/6/202224.8217.63
Mapletree Ind TrOversold5/6/20222.52868650021
Mapletree Log TrOversold5/6/20221.723132340024.66
Micro-MechanicsOversold5/6/20223.076980029.26
NikkoAM SGD IGBond ETFOversold5/6/20220.9798818425.67
NIKKOAM-ICBCSG CNB S$Oversold5/6/20221.0466000024.92
NIKKOAM-ICBCSG CNB US$Oversold5/6/20220.79418000014.36
OceanusOversold5/6/20220.0162586810026.46
Ouhua EnergyOversold5/6/20220.06230000029.51
Pacific CenturyOversold5/6/20220.471820028.28
PHIL AP DIV REIT S$DOversold5/6/20221.3424722722.95
Prudential USDOversold5/6/202213.720017.12
RiverstoneOversold5/6/20220.755317560023.67
SGX 5xShortSG220630Oversold5/6/20220.006350000.72
SIA MB eCW220915Oversold5/6/20220.0415000024.23
Sing Inv & FinOversold5/6/20221.472870026.44
SPDR DJIA US$Oversold5/6/2022331.942124.39
Spindex IndOversold5/6/20221.0130012.9
Sri Trang AgroOversold5/6/20220.8917160013.79
Sri Trang GlovesOversold5/6/20220.8711000.57
Sunny 5xLongSG230329Oversold5/6/20220.24335400025
Top GloveOversold5/6/20220.51222760022.8
UOB AP GRN REIT S$Oversold5/6/20220.929588629.92
UOB Kay HianOversold5/6/20221.5218250020.29
UOB MB eCW220701Oversold5/6/20220.13118000016.46
VICOM LtdOversold5/6/20222.043520029.56
Wilmar MB eCW221014Oversold5/6/20220.07550000029.06
Xiaomi 5xLongSG230329Oversold5/6/20220.179310150021.54
XT MS SING US$Oversold5/6/20221.34711000011.4
YHI IntlOversold5/6/20220.49100027.98
YZJ Shipbldg SGDOversold5/6/20220.892908770016.11

No comments: