RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230330Overbought4/22/20223.38010098.12
Bumitama AgriOverbought4/22/20220.855120250078.15
CapLand IntCom TOverbought4/22/20222.342386400071.85
CityDevOverbought4/22/20228.47218760074.61
CityDev 5xLongSG220630Overbought4/22/20220.0196100089.31
CityDev 5xLongSG230404Overbought4/22/20220.19152000075.83
CortinaOverbought4/22/20224.35150070.16
ExcelpointOverbought4/22/20221.97107680082.16
Frasers HTrustOverbought4/22/20220.615129520070.75
G K GohOverbought4/22/20221.2177740070.65
GHY CultureOverbought4/22/20220.5758130070.13
Golden Agri-ResOverbought4/22/20220.3452461640070.36
Golden EnergyOverbought4/22/20220.6951325090074.62
GRPOverbought4/22/20220.07520072.66
HSI 19000MBePW220629Overbought4/22/20220.115560200070.16
HSI 21000MBePW220530Overbought4/22/20220.17248500084.21
HSTECH 5xShortSG240327Overbought4/22/20222.725000091.92
Jardine C&COverbought4/22/202226.9724230080.28
JD 5xShortSG230330Overbought4/22/20221.6410095.56
KepCorp 5xLongSG230920Overbought4/22/20222.33200086.06
KepCorpMBeCW221031Overbought4/22/20220.09120000085.49
Keppel CorpOverbought4/22/20226.81733790075.5
Lippo Malls TrOverbought4/22/20220.055361410074.43
Lung Kee BermudaOverbought4/22/20220.61100099.17
Meituan 5xShortSG230330Overbought4/22/20221.485120092.8
MetroOverbought4/22/20220.7828840072.75
New ToyoOverbought4/22/20220.21120072.36
NSLOverbought4/22/20220.932870070.87
Pacific CenturyOverbought4/22/20220.44541900072.7
PHILLIP MM S$Overbought4/22/2022100.3722095.87
ProcurriOverbought4/22/20220.395570070.33
QAFOverbought4/22/20220.88513030073.38
SamuderaShippingOverbought4/22/20221.07821060076.4
Sembcorp MarineOverbought4/22/20220.12324940790475.35
Serial SystemOverbought4/22/20220.13142950071.12
Sunny 5xShortSG231214Overbought4/22/20220.00850000074.14
Suntec ReitOverbought4/22/20221.83636460079.05
Vertex SPACOverbought4/22/20224.8460084.59
Wee HurOverbought4/22/20220.22699910078.52
XT MSINDO US$Overbought4/22/202216.61078.61
AAC 5xLongSG240201Oversold4/22/20220.048720000025.36
Alibaba 5xLongSG230329Oversold4/22/20220.2544800018.21
Alibaba 5xLongSG230627AOversold4/22/20220.00520000020.71
Alibaba MB eCW221004Oversold4/22/20220.078270000025.9
Baidu 5xLongSG230329Oversold4/22/20220.31546400005.71
Bilibili 5xLongSG230329Oversold4/22/20220.11939350001.95
BYD MB ePW221004Oversold4/22/20220.03740000025.62
BYDElec 5xLongSG221013Oversold4/22/20220.00732000029.33
China YuanbangOversold4/22/20220.15612000.35
Comfort 5xShortSG231115Oversold4/22/20220.29513060024.68
DigiCore Reit USDOversold4/22/20220.982040570027.96
Envictus W221128Oversold4/22/20220.0021000000
First SponsorOversold4/22/20221.3120018.44
Ganfeng 5xLongSG221223Oversold4/22/20220.021150000026.99
HSCEI 7xLongSG240327Oversold4/22/20220.71524000029.22
HSI 23600MBeCW220530Oversold4/22/20220.016329370024.03
HSI 26400MBeCW220629Oversold4/22/20220.00710000017.62
HSI 7xLongSG240215Oversold4/22/20220.15160150022.65
HSI 7xLongSG240327Oversold4/22/20220.8535200026.12
ICBC CSOP CGB ETF US$DOversold4/22/202210.721596821.78
Informatics^Oversold4/22/20220.01810010029.9
JD 5xLongSG230329Oversold4/22/20220.5576050018.22
JD MB eCW221004Oversold4/22/20220.10420000010.81
KepCorp 5xShortSG221201Oversold4/22/20220.029150500015.74
KEPPEL DC REITOversold4/22/20222.081548360025.86
Meituan 5xLongSG220808Oversold4/22/20220.00251000027.2
Meituan 5xLongSG230306Oversold4/22/20220.062328280029.24
NikkoAM SGD IGBond ETFOversold4/22/20220.97641289829.94
NikkoAM-STC CN EV S$Oversold4/22/20220.68632074526.26
Sands 5xLongSG221013Oversold4/22/20220.088124500024.24
SHKP 5xShortSG221208Oversold4/22/20220.0766000004.09
Spindex IndOversold4/22/20221.15000027.29
Sunny 5xLongSG230329Oversold4/22/20220.4287000021.57
Tencent 5xLongSG220808Oversold4/22/20220.0385100029.01
Tencent 5xLongSG230330Oversold4/22/20220.64480000018.49
TencentMBeCW220705Oversold4/22/20220.01510000028.23
UOB MB eCW221028Oversold4/22/20220.214000028.61
Wilmar MB eCW220615Oversold4/22/20220.02210000018.52
Xiaomi 5xLongSG220705Oversold4/22/20220.003200006.03
Xiaomi 5xLongSG221215Oversold4/22/20220.031525000027.28
Xiaomi 5xLongSG230329Oversold4/22/20220.2641600006.72
YongnamOversold4/22/20220.034870520029.19
YZJ Shipbldg SGDOversold4/22/20220.96517148320014.16

No comments: