RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 27, 2022

Scan 27 Jan 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought1/27/20220.35557600083.48
Amcorp GlobalOverbought1/27/20220.1400073.31
AREIT 5xShortSG221208Overbought1/27/20220.01550800089.16
BH GlobalOverbought1/27/20220.2310087.95
CCB 5xLongSG220225Overbought1/27/20220.07216960073.09
CCB 5xLongSG240807Overbought1/27/20220.3058000073.07
CNOOC 5xLongSG220323Overbought1/27/20221.77530092.34
DBS MB eCW220701Overbought1/27/20220.278000074.09
Geely 5xShortSG230126Overbought1/27/20220.3520075.1
Geely MB ePW220404Overbought1/27/20220.16210000075.84
HSI 26200MBeCW220330Overbought1/27/20220.046205000095.51
HSI 26400MBeCW220629Overbought1/27/20220.0843000079.85
HSTECH 5000MBePW220629Overbought1/27/20220.0631500089.3
JD MB ePW220705Overbought1/27/20220.09720000075.04
Meituan MB ePW220705Overbought1/27/20220.11514000073.2
NIKKOAM-ICBCSG CNB CNYOverbought1/27/20225.335085.56
OCBC 5xLongSG221201Overbought1/27/20221.21300074.33
Parkson Retail^Overbought1/27/20220.0121780072.53
S&P 3600MBePW220617Overbought1/27/20220.17319500093.17
S&P 3800MBePW220318Overbought1/27/20220.099500073.01
S&P 4200MBePW220318Overbought1/27/20220.241800079.01
Sands MB eCW220705Overbought1/27/20220.03210000078.45
Sembcorp IndOverbought1/27/20222.26517000076.25
SiMSCI 7xShortSG230712Overbought1/27/20220.0347000074.75
UOB MB eCW221028Overbought1/27/20220.20514000086.67
XIAOMI MBePW220302Overbought1/27/20220.10130000074.06
AEM SGDOversold1/27/20224.58359420026.42
Anchun IntlOversold1/27/20220.23810024.98
APAC RealtyOversold1/27/20220.62102020025.78
Ascendas-iTrustOversold1/27/20221.28856680026.99
ASL M W240723^Oversold1/27/20220.002151100020.6
A-SmartOversold1/27/20220.13990011.8
AspenOversold1/27/20220.07162090011.2
AzeusOversold1/27/20227.310019.3
Bilibili 5xLongSG221223Oversold1/27/20220.08359930019.92
Boustead ProjOversold1/27/20220.966630024.7
CapitalandInvMBeCW220330Oversold1/27/20220.0215000028.78
CityDev 5xShortSG231214Oversold1/27/20220.531100021.48
CNOOC 5xShortSG220302Oversold1/27/20220.23400021.42
Cromwell Reit EUROversold1/27/20222.3878430022.8
Cromwell Reit SGDOversold1/27/20223.566430018.13
CSOP iEdge SREIT ETF S$Oversold1/27/20220.93210903529.46
CSOP iEdge SREIT ETF US$Oversold1/27/20220.6978700019.39
Dasin Retail TrOversold1/27/20220.31522000015.48
Datapulse TechOversold1/27/20220.0856009.8
ESR-REITOversold1/27/20220.441227570022.12
Federal IntOversold1/27/20220.095110029.71
Food EmpireOversold1/27/20220.67526100015.03
Frasers L&C TrOversold1/27/20221.391433950026.38
FrenckenOversold1/27/20221.52653190018.38
Galaxy 5xShortSG221215Oversold1/27/20220.3215980023.13
Geely 5xLongSG230331Oversold1/27/20220.0169000026.87
Genting 5xLongSG230420Oversold1/27/20220.11360020.96
Genting SingOversold1/27/20220.7253729930028.28
GHY CultureOversold1/27/20220.48526130025.22
Global Palm ResOversold1/27/20220.1761950018.48
Grand BanksOversold1/27/20220.320000025.79
Grand VentureOversold1/27/20220.96518470025.38
HSTECH 6200MBeCW220330Oversold1/27/20220.0198700026.91
IFASTOversold1/27/20226.33260970017.69
InnoTekOversold1/27/20220.6823730024.23
IPC CorpOversold1/27/20220.1283220028.72
IS ASIA BND S$DOversold1/27/202214.28450026.18
JadasonOversold1/27/20220.02320023.88
KepPacOakReitUSDOversold1/27/20220.76434020029.23
KEPPEL DC REITOversold1/27/20222.17983950023.39
Kingdee 5xLongSG231220Oversold1/27/20220.00475000019.55
Kuaisho MB ePW220705Oversold1/27/20220.07124000029.54
LION-PHILLIP S-REITOversold1/27/20221.004316173723.02
Lyxor Asia US$Oversold1/27/20227.1420028.39
Mapletree Log TrOversold1/27/20221.721867010026.04
Nam Lee MetalOversold1/27/20220.3453200027.92
NanofilmOversold1/27/20222.81251100013.65
NeraTelOversold1/27/20220.11112200028.92
NikkoAM SGD IGBond ETFOversold1/27/20221.01619217029.12
NikkoAM-STC A_REIT US$Oversold1/27/20220.778790026.99
NKY 29000MBeCW220311Oversold1/27/20220.038166800028.87
NKY 30000MBeCW220610Oversold1/27/20220.08954880019.88
NutryFarmOversold1/27/20220.075500011.61
OCBC 5xShortSG221201Oversold1/27/20220.07141200029.78
OCBC Bk MB ePW220615Oversold1/27/20220.058142000019.31
Olam IntlOversold1/27/20221.65457190029.75
OUE Com ReitOversold1/27/20220.415183210026.2
Pan HongOversold1/27/20220.1468470028.17
PHIL AP DIV REIT S$DOversold1/27/20221.31480018.13
PNE IndustriesOversold1/27/20220.79920022.21
Prime US ReitUSDOversold1/27/20220.785388030028.8
Sarine TechOversold1/27/20220.54543510026.63
Second ChanceOversold1/27/20220.2230900025.54
Silverlake AxisOversold1/27/20220.24435410029.16
SiMSCI 5xLongSG230420Oversold1/27/20221.4530000.31
SiMSCI 7xLongSG230404Oversold1/27/20224.46200028.39
SPDR DJIA US$Oversold1/27/2022339.181721.07
SPDR S&P500 US$Oversold1/27/202243193722.28
Stamford TyresOversold1/27/20220.18620013.4
Straits TradingOversold1/27/20223.14127260029
SunpowerOversold1/27/20220.43563290027.63
SUTL EnterpriseOversold1/27/20220.4551240020.77
Top Glove MB eCW220831Oversold1/27/20220.044101000023.05
Trek 2000 IntlOversold1/27/20220.08620000027.4
UMSOversold1/27/20221.21036500017.36
Uni-Asia GrpOversold1/27/20220.95515040019.58
UOB 5xShortSG221201Oversold1/27/20220.07718150027.81
UOB AP GRN REIT S$Oversold1/27/20220.91224350626.72
UOB AP GRN REIT US$Oversold1/27/20220.66426011.69
Willas-ArrayOversold1/27/20220.663500021.56
WuxiBio 5xLongSG221020Oversold1/27/20220.014300029.64
Xiaomi 5xLongSG220323Oversold1/27/20220.045720200027.43
Xiaomi 5xLongSG221215Oversold1/27/20220.41522450013.54
Xiaomi 5xLongSG230712Oversold1/27/20220.007117100026.45

No comments: