RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 9, 2021

Scan 09 Mar 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEI W210527^Overbought3/9/20210.1339130088.19
AEI^Overbought3/9/20211.2420500075.18
ALIHLTH 5xShortSG220216Overbought3/9/20213.24250071.92
AREIT 5xShortSG231214Overbought3/9/20210.525600072.76
A-Sonic Aero^Overbought3/9/20210.4457660073.74
Bukit SembawangOverbought3/9/20214.6223330073.81
BYD 5xShortSG220216Overbought3/9/20215.49280076.19
BYD MB ePW210705Overbought3/9/20210.0933300073.1
Chemical IndOverbought3/9/20210.73200072.25
Chip Eng SengOverbought3/9/20210.4623910071.18
Courage InvOverbought3/9/20210.045600073.94
DBSOverbought3/9/202128.851177630075.62
DBS 5xLongSG211105Overbought3/9/20211.4212200076.14
DBS MB eCW210407Overbought3/9/20210.17340200075.76
DBS MB eCW210503Overbought3/9/20210.07218640071.89
DBS MB eCW211001Overbought3/9/20210.183126000074.66
DBS MB eCW211008Overbought3/9/20210.132154000088.15
Geely MB ePW211005Overbought3/9/20210.24518400087.53
GLOverbought3/9/20210.7362810070.7
Golden Agri-ResOverbought3/9/20210.2152557450076.24
Great EasternOverbought3/9/202122.527230075.53
HongkongLand USDOverbought3/9/20215.2541050085.89
HPLOverbought3/9/20213.348750080.38
JB FoodsOverbought3/9/20210.6154290070.17
JMH USDOverbought3/9/202165.2114880075.04
JSH USDOverbought3/9/202132.81804040082.57
Meituan 5xShortSG220216Overbought3/9/20214.72800072.79
Meituan MB ePW210705Overbought3/9/20210.0963000073.97
Nikko AM STI ETFOverbought3/9/20213.15108422078.32
OCBC 5xLongSG211105Overbought3/9/20210.343500085.68
OCBC 5xLongSG221201Overbought3/9/20211.049900085.6
OCBC BankOverbought3/9/202111.8907360084.47
OCBC Bk MB eCW210510Overbought3/9/20210.138140400084.93
OCBC Bk MB eCW211112Overbought3/9/20210.12848680089.06
Ouhua EnergyOverbought3/9/20210.03310000071.77
PHILLIP MM S$Overbought3/9/2021100.1081000096.39
PropNexOverbought3/9/20210.885169010075.77
Q&M DentalOverbought3/9/20210.645842050072.18
Qian HuOverbought3/9/20210.2312600085.11
SBS TransitOverbought3/9/20213.0721810071.74
SIAOverbought3/9/20215.311688180079.49
SIA 5xLongSG230420Overbought3/9/20210.65258370079.82
SiMSCI 5xLongSG230420Overbought3/9/20212.021100072.44
SiMSCI 7xLongSG220225Overbought3/9/20210.545400072.71
STI ETFOverbought3/9/20213.101516020074.38
Tat Seng PkgOverbought3/9/20210.743480075.21
TheHourGlassOverbought3/9/20210.9612600080.62
Tye SoonOverbought3/9/20210.121330084.13
UOBOverbought3/9/202125.7381880077.58
UOB 5xLongSG211105Overbought3/9/20210.8345600080.31
UOB Kay HianOverbought3/9/20211.6211080076.38
UOB MB eCW210503Overbought3/9/20210.1768000089.81
UOB MB eCW211001Overbought3/9/20210.162184800075.5
ValueMaxOverbought3/9/20210.3811950081.17
World PrecisionOverbought3/9/20210.2654500083.99
Xiaomi 5xShortSG231214Overbought3/9/20210.85100077.21
ABF SG BOND ETFOversold3/9/20211.1866985025.06
AEM MB eCW210917Oversold3/9/20210.06410000027.19
AMTD IB OVOversold3/9/20211440010.35
AREIT 5xLongSG221208Oversold3/9/20210.05245000027.79
Ascendas ReitOversold3/9/20212.852254440026.69
BYD MB eCW210705AOversold3/9/20210.02265300029.27
CromwellReit EUROversold3/9/20210.43777520022.08
CromwellReit SGDOversold3/9/20210.714750024.47
DBS 5xShortSG211105Oversold3/9/20210.0463500025.58
DBS 5xShortSG221201Oversold3/9/20210.1194640025.39
DBS MB ePW210705Oversold3/9/20210.03144000021.84
DBS MB ePW211001Oversold3/9/20210.12202003.6
Forise IntOversold3/9/20210.1077010023.92
Geely MB eCW211005Oversold3/9/20210.02214080026.74
GLD US$Oversold3/9/2021159.261004525.95
GRPOversold3/9/20210.12119350018.44
Interra Resource^Oversold3/9/20210.03678010024.22
IS ASIA BND US$Oversold3/9/202110.89251017.72
IS ASIA HYG US$Oversold3/9/202110.145798026.42
KEPPEL DC REITOversold3/9/20212.541593340016.52
Lion-OCBC Sec HSTECH S$Oversold3/9/20211.375497579029.59
Lion-OCBC Sec HSTECH US$Oversold3/9/20211.0221514029.3
LION-PHILLIP S-REITOversold3/9/20211.03480120025.89
Mapletree Ind TrOversold3/9/20212.551530470023.67
Mapletree Log TrOversold3/9/20211.782248790023.5
Meituan MB eCW210705Oversold3/9/20210.047513170029.86
MM2 AsiaOversold3/9/20210.08222830029.22
NikkoAM-STC A_REIT US$Oversold3/9/20210.8061070029.7
OCBC 5xShortSG211105Oversold3/9/20210.06125000018
OCBC 5xShortSG221201Oversold3/9/20210.16863000016.72
OCBC Bk MB ePW210705Oversold3/9/20210.01748000012.22
Oceanus^Oversold3/9/20210.03350487459225.44
PHILLIP MM US$DOversold3/9/202174.1524.4
ProcurriOversold3/9/20210.2719980029.34
ShinvestOversold3/9/20212.5121007.94
SHKP 5xShortSG221208Oversold3/9/20210.07835000029.74
SiMSCI 7xShortSG230712Oversold3/9/20210.04160380025.11
SunpowerOversold3/9/20210.73226960026.54
Uni-Asia GrpOversold3/9/20210.5652260025.52
UOB 5xShortSG211105Oversold3/9/20210.12324000022.02
UOB MB ePW210705Oversold3/9/20210.0335000020.18
UOL MB eCW210701Oversold3/9/20210.0276000024.15
Xiaomi 5xLongSG230712Oversold3/9/20210.094235910029.11
XT MSCHINA US$Oversold3/9/202124.3136028.59
XT SingGovBond SG$Oversold3/9/2021152.841018.95
Yoma StrategicOversold3/9/20210.1571011610015.09
YongmaoOversold3/9/20210.657006.21
Zheneng JinjiangOversold3/9/20210.67204008.79

No comments: