RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 25, 2020

Scan 24 Sep 20

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PropertyOverbought9/24/20201.341000099.17
BanyanTree cb7.5%220806#Overbought9/24/20201.0252000097.92
CortinaOverbought9/24/20202300079.63
DLC SG5xShort CNOOCOverbought9/24/20200.049462800089.83
DLC SG5xShort GalaxyOverbought9/24/20200.01130000071.51
DLC SG5xShort HSBCOverbought9/24/202017.372550089.37
DLC SG5xShort KepCorpOverbought9/24/20200.13520000092.3
DLC SG5xShort OCBCOverbought9/24/20200.44537600072.97
DLC SG5xShort SingTelOverbought9/24/20200.2637000090.45
DLC SG5xShortAAC AOverbought9/24/20200.01965600076.79
DLC SG5xShortAAC BOverbought9/24/20200.9722320081.83
DLC SG5xShortWilmar BOverbought9/24/20200.28531000079.11
DLC SG7xShortHSI210114Overbought9/24/20200.4534330072.24
DLC SG7xShortMSG230712Overbought9/24/20200.285000088.87
Hor KewOverbought9/24/20200.23510075.44
HPH Trust SGDOverbought9/24/20200.175150640070.4
HPH Trust USDOverbought9/24/20200.1281046850070.53
HSI24000MBePW201029Overbought9/24/20200.1941082300075.73
LCTOverbought9/24/20200.58511730093.5
Manhattan Res^Overbought9/24/20200.051409690095.28
Mun Siong EnggOverbought9/24/20200.06636620071.62
SingIndexFundOverbought9/24/20201.83500099.3
STI 2500MBePW210331Overbought9/24/20200.10617000077.43
TeckwahOverbought9/24/20200.642000078.72
TTJOverbought9/24/20200.156600071.49
VibroPowerOverbought9/24/20200.1657940079.77
Wilmar MB eCW210222Overbought9/24/20200.0485000088.63
ARA HTrust USDOversold9/24/20200.296000025.7
Bukit SembawangOversold9/24/20203.611980029.5
COSCO SHP SGOversold9/24/20200.185159460024.14
DBS MB eCW210201Oversold9/24/20200.042106500025.67
DBS MB eCW210202Oversold9/24/20200.0345700026.21
DBS MB eCW210407Oversold9/24/20200.024185000022.2
DLC SG5xLong CMOBOversold9/24/20200.132170014.59
DLC SG5xLong DBSOversold9/24/20200.2949740029.49
DLC SG5xLong GalaxyOversold9/24/20200.0350000022.41
DLC SG5xLong HSBCOversold9/24/20200.01510000018.3
DLC SG5xLong KepCorpOversold9/24/20200.017630024.22
DLC SG5xLong UOBOversold9/24/20200.22514700029.36
DLC SG5xLongAAC AOversold9/24/20200.118174740026.05
DLC SG5xLongGalaxy AOversold9/24/20200.5256400020.86
DLC SG5xLongGenting AOversold9/24/20200.145100021.47
DLC SG5xLongOCBC AOversold9/24/20200.23512000026.65
DLC SG5xLongPetChina BOversold9/24/20200.054121600023.97
DLC SG5xShort SGXOversold9/24/20200.0310000019.06
DLC SG5xShort VentureOversold9/24/20200.0051890005.62
DLC SG5xShortSGX AOversold9/24/20200.335600015.6
DLC SG7xLongHSC210114Oversold9/24/20200.0172000002.87
DLC SG7xLongHSI210723Oversold9/24/20200.078304600028.5
DLC SG7xLongHSI220225Oversold9/24/20200.127127610027.13
F & NOversold9/24/20201.2110140027.05
Great EasternOversold9/24/202018.39350027.57
HSI 26400MBeCW201029Oversold9/24/20200.011055800024.55
HSI25600MBeCW201029Oversold9/24/20200.021294700024
IFS CapitalOversold9/24/20200.1751800025.88
IsetanOversold9/24/20202.8100029.42
Keppel CorpOversold9/24/20204.1483780028.28
Lippo Malls TrOversold9/24/20200.0921587760016.29
OCBC BankOversold9/24/20208.37569240029.98
OCBC Bk MB eCW201228Oversold9/24/20200.01690000019.73
PRINCIPAL ASEAN40 S$DOversold9/24/20209.650026.85
PRINCIPAL ASEAN40 US$Oversold9/24/20206.98160023.22
Sembcorp MarineOversold9/24/20200.14410077680020.96
SIA EngineeringOversold9/24/20201.748450029.79
SingPostOversold9/24/20200.645173640022.81
SINGTELOversold9/24/20202.123592610026.38
STI 2650MBeCW201231Oversold9/24/20200.0411200027.65
Tianjin ZX USDOversold9/24/20200.7659600027.44
UOB MB eCW210405Oversold9/24/20200.078257000018.09
UOB MB eCW210407Oversold9/24/20200.025318000027.99
XIAOMI MBeCW210202Oversold9/24/20200.0582590019.44

No comments: