RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 1, 2019

Scan 31 May 19

Symbol TypeDateClose PriceVolume13 Day RSI
AZEUS SYSTEMS HOLDINGS LTD.Overbought5/31/20190.58512310097.03
BOARDROOM LIMITEDOverbought5/31/20190.88150097.27
COSMOSTEEL HOLDINGS LIMITEDOverbought5/31/20190.09810280089.34
DBS MB EPW190730Overbought5/31/20190.1039000072.67
DLC SOCGEN5XSHORT DBSOverbought5/31/20190.9314100077.49
DLC SOCGEN5XSHORT KEPCORPOverbought5/31/20190.2853400086.47
DLC SOCGEN5XSHORT OCBCOverbought5/31/20190.64200082.79
DLC SOCGEN5XSHORT TENCENTOverbought5/31/20190.55575070072.22
DLC SOCGEN5XSHORT UOBOverbought5/31/20191.25650082.94
DLC SOCGEN5XSHORT VENTURE AOverbought5/31/20192.231500089.42
DLC SOCGEN5XSHORTHSI 200714Overbought5/31/20190.627500073.44
DLC SOCGEN5XSHORTMSG 200714Overbought5/31/20191.398500077.94
DLC SOCGEN7XSHORTHSC 210114Overbought5/31/20191.981200073.34
DLC SOCGEN7XSHORTHSI 210114Overbought5/31/20191.71132970075.17
DLC SOCGEN7XSHORTMSG 210114Overbought5/31/20192.583900076.43
GOODLAND GROUP LIMITEDOverbought5/31/20190.22511400072.95
GRP LTDOverbought5/31/20190.23400090.32
GSH CORPORATION LIMITEDOverbought5/31/20190.3411030084.67
KENCANA AGRI LIMITEDOverbought5/31/20190.167300082.92
MEMTECH INTERNATIONAL LTDOverbought5/31/20191.3310350081.83
OCBC BK MB EPW191202Overbought5/31/20190.08955830080.38
PARKWAYLIFE REITOverbought5/31/20192.9961950075.59
S&P500 2600 MB EPW191220Overbought5/31/20190.25510000082.23
SAKAE HOLDINGS LTD.Overbought5/31/20190.14940071.09
SIN HENG HEAVY MACHINERY LTDOverbought5/31/20190.3853600091.9
STI 3100 MB EPW191231Overbought5/31/20190.1048000083.02
TPV TECHNOLOGY LIMITEDOverbought5/31/20190.3317400071.21
UOB MB EPW190610Overbought5/31/20190.02720000077.48
UOB MB EPW191202Overbought5/31/20190.16343000079.53
XT MSCI BANGLADESH IM ETF 10Overbought5/31/20190.99592071.21
XT MSCI INDIA TRN ETF 10Overbought5/31/201912.3410077
YONGMAO HOLDINGS LIMITEDOverbought5/31/20190.462380088.58
AEM HOLDINGS LTDOversold5/31/20190.845538050029.25
AP OIL INTERNATIONAL LIMITEDOversold5/31/20190.199310023.63
ARA US HOSPITALITY TRUSTOversold5/31/20190.86541200028.57
BANYAN TREE HOLDINGS LIMITEDOversold5/31/20190.50580019.63
CAPITALAND LIMITEDOversold5/31/20193.22762040026.21
CHIP ENG SENG CORPORATION LTDOversold5/31/20190.67551850026.48
CHUAN HUP HOLDINGS LIMITEDOversold5/31/20190.2732400017.8
CITIC ENVIROTECH LTD.Oversold5/31/20190.325425470021.18
CITY DEVELOPMENTS LIMITEDOversold5/31/20198.22244470027.11
CIVMEC LIMITEDOversold5/31/20190.3157100029.71
DBS GROUP HOLDINGS LTDOversold5/31/201924.29625820022.9
DBS MB ECW191007Oversold5/31/20190.062320710023.03
DBS MB ECW191209Oversold5/31/20190.04560000021.92
DBS MB ECW200102Oversold5/31/20190.4427300024.47
DESIGN STUDIO GROUP LTD.Oversold5/31/20190.1041400023.92
DLC SOCGEN5XLONG AIAOversold5/31/20190.63820010.83
DLC SOCGEN5XLONG CAPLANDOversold5/31/20190.171300027.55
DLC SOCGEN5XLONG DBSOversold5/31/20191.45574600025.09
DLC SOCGEN5XLONG KEPCORPOversold5/31/20190.3159000024.07
DLC SOCGEN5XLONG OCBCOversold5/31/20190.3812900023.16
DLC SOCGEN5XLONG TENCENTOversold5/31/20192.123610029
DLC SOCGEN5XLONG TENCENT AOversold5/31/20190.37553800026.77
DLC SOCGEN5XLONG UOBOversold5/31/20191.0712050021.57
DLC SOCGEN5XLONG VENTUREOversold5/31/20190.5441900029.94
DLC SOCGEN5XLONGMSG 200714Oversold5/31/20191.8352600021.33
DLC SOCGEN7XLONGHSC 210114Oversold5/31/20190.1166000024.43
DLC SOCGEN7XLONGHSC 210723Oversold5/31/20190.821000022.76
DLC SOCGEN7XLONGHSI 210114Oversold5/31/20190.2154000023.9
DLC SOCGEN7XLONGHSI 210723Oversold5/31/20190.8258350023.64
DLC SOCGEN7XLONGHSI 220225Oversold5/31/20191.365247000013.2
DLC SOCGEN7XLONGMSG 210114Oversold5/31/20190.5916400024.16
DUTY FREE INTERNATIONALLIMITEDOversold5/31/20190.18124100012.99
ELEC & ELTEK INT CO LTDOversold5/31/20191.34400028.56
ENGRO CORPORATION LIMITEDOversold5/31/20190.805300027.92
EXCELPOINT TECHNOLOGY LTDOversold5/31/20190.505600027.23
FAR EAST ORCHARD LIMITEDOversold5/31/20191.1819780026.26
FIRST RESOURCES LIMITEDOversold5/31/20191.54201300029.26
FOOD EMPIRE HOLDINGS LIMITEDOversold5/31/20190.5140027.75
GENTING SINGAPORE LIMITEDOversold5/31/20190.872133050027.38
GEO ENERGY RESOURCES LIMITEDOversold5/31/20190.14910250028.09
GOLDEN ENERGY AND RESOURCESLTDOversold5/31/20190.1981630028.98
HO BEE LAND LIMITEDOversold5/31/20192.354530022.99
HONG LAI HUAT GROUP LIMITEDOversold5/31/20190.2151690024.6
HOTUNG INVESTMENT HLDGS LTDOversold5/31/20191.55990024.54
HSI 22000 MB EPW190627Oversold5/31/20190.002300004.04
HSI 30000 MBECW190627Oversold5/31/20190.00660000014.18
KEPCORP MB ECW191101Oversold5/31/20190.02120000019.4
KEPPEL CORPORATION LIMITEDOversold5/31/20196.03310970026.07
KOUFU GROUP LIMITEDOversold5/31/20190.6834730029.32
KRISENERGY LTD.Oversold5/31/20190.03118350028.49
KSH HOLDINGS LIMITEDOversold5/31/20190.4544650023.42
MARCO POLO MARINE LTD. W230129Oversold5/31/20190.004400001.56
MFG INTEGRATION TECHNOLOGY LTDOversold5/31/20190.1985560026.77
NIKKO AM SINGAPORE STI ETFOversold5/31/20193.243520027.19
OCBC BK MB ECW191202Oversold5/31/20190.02757010019.72
OCBC BK MB ECW200102Oversold5/31/20190.088900012.57
ONESTOXXASEAN FUNDOversold5/31/20192.732210020.93
OUE LIMITEDOversold5/31/20191.4812590015.96
OVERSEA-CHINESE BANKING CORPOversold5/31/201910.57847500018.05
PACIFIC CENTURY REGIONAL DEVTSOversold5/31/20190.3357740027.81
RIVERSTONE HOLDINGS LIMITEDOversold5/31/20190.9110070025.66
SAMKO TIMBER LIMITEDOversold5/31/20190.0221000026.69
SAPPHIRE CORPORATION LIMITEDOversold5/31/20190.1119730027.77
SARINE TECHNOLOGIES LTDOversold5/31/20190.2978550028.86
SEMBCORP INDUSTRIES LTDOversold5/31/20192.41376550021.97
SEMBCORP MARINE LTDOversold5/31/20191.4639290021.71
SINGAPORE AIRLINES LTDOversold5/31/20199.11164360025.56
SINGAPORE MYANMAR INVESTCO LTDOversold5/31/20190.131360020.48
SINGAPORE POST LIMITEDOversold5/31/20190.925194950025.47
SPDR S&P 500 ETF TRUSTOversold5/31/2019276.740027.78
STAMFORD LAND CORPORATION LTDOversold5/31/20190.474770027.98
STI ETFOversold5/31/20193.17355460025.61
SUNMOON FOOD COMPANY LIMITEDOversold5/31/20190.02225200029.84
TAT SENG PACKAGING GROUP LTDOversold5/31/20190.484110023.22
TEE INTERNATIONAL LIMITEDOversold5/31/20190.06527390016.03
THOMSON MEDICAL GROUP LIMITEDOversold5/31/20190.05588427002.89
TUAN SING HOLDINGS LIMITEDOversold5/31/20190.34517870020.47
UMS HOLDINGS LIMITEDOversold5/31/20190.585151480028.07
UNI-ASIA GROUP LIMITEDOversold5/31/20190.73510820016.41
UOB MB ECW191007Oversold5/31/20190.03148000019.64
UOB MB ECW200102Oversold5/31/20190.2315170018.07
UOB MB ECW200106Oversold5/31/20190.105131000015.34
UOB MB ECW200107Oversold5/31/20190.0352000005.92
UOL GROUP LIMITEDOversold5/31/20196.76218300029.15
USP GROUP LIMITEDOversold5/31/20190.0754050026.74
WILMAR INTERNATIONAL LIMITEDOversold5/31/20193.29466010025.36
WILMAR MB ECW190801Oversold5/31/20190.00630000027.51
XT MSCI TAIWAN ETF 10Oversold5/31/201926.34300013.38
XT MSCI WORLD TRN ETF 10Oversold5/31/20195.91296029.91
XT S&P500 ETF 10Oversold5/31/201950.6820022.16
YANGZIJIANG SHIPBLDG HLDGS LTDOversold5/31/20191.371429670023.98
YANLORD LAND GROUP LIMITEDOversold5/31/20191.19165240022.42

No comments: