RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, April 8, 2019

Scan 08 Apr 19

Symbol TypeDateClose PriceVolume13 Day RSI
BH GLOBAL CORPORATION LIMITEDOverbought4/8/20190.093630071.2
BUMITAMA AGRI LTD.Overbought4/8/20190.72519830070.62
CHEMICAL INDUSTRIES (F.E.) LTDOverbought4/8/20190.791090072.8
CIMB FT ASEAN 40 100 S$Overbought4/8/201913.6520070.27
DBS GROUP HOLDINGS LTDOverbought4/8/201926.82290350075.77
DLC SOCGEN5XLONG CAPLANDOverbought4/8/20190.3053000073.9
DLC SOCGEN5XLONG CCBOverbought4/8/20190.4351000095.51
DLC SOCGEN5XLONG DBSOverbought4/8/20192.227400072.45
DLC SOCGEN5XLONG GEELYOverbought4/8/20190.44512610077.98
DLC SOCGEN5XLONG HKEXOverbought4/8/20192.67850079.81
DLC SOCGEN5XLONG KEPCORPOverbought4/8/20190.47514100075.7
DLC SOCGEN5XLONG OCBCOverbought4/8/20190.60510250070.55
DLC SOCGEN5XLONG PINGANOverbought4/8/20191.651610073.64
DLC SOCGEN5XLONG UOBOverbought4/8/20191.813500072.91
DLC SOCGEN5XLONGMSG 200714Overbought4/8/20192.521800070.91
DLC SOCGEN7XLONGHSI 210723Overbought4/8/20191.8554350070.4
FIRST RESOURCES LIMITEDOverbought4/8/20191.7936810071.67
GLOBAL INVESTMENTS LIMITEDOverbought4/8/20190.134142840070.01
HAW PAR CORP LTDOverbought4/8/201913.717460083.06
HONG LEONG FINANCE LIMITEDOverbought4/8/20192.776800072.84
INTERNATIONAL CEMENT GROUPLTD.Overbought4/8/20190.038100071.58
ISHARES USD ASIA BOND ETF S$Overbought4/8/201914.41130076.39
ISHARES USD ASIA HY BOND ETFS$Overbought4/8/201914.21150075.85
KENCANA AGRI LIMITEDOverbought4/8/20190.14580081.95
KEPCORP MB ECW191101Overbought4/8/20190.04432000070.43
KEPPEL CORPORATION LIMITEDOverbought4/8/20196.58198870076.83
KEPPEL-KBS US REITOverbought4/8/20190.7349430083.99
KINGBOARD COPPER FOIL HDGS LTDOverbought4/8/20190.631000089.78
KOUFU GROUP LIMITEDOverbought4/8/20190.815332730075.39
LYXOR CHINA H 10Overbought4/8/201917.241293077.02
MALAYSIA SMELTING CORP BHDOverbought4/8/20190.3252190083.18
MAPLETREE NORTH ASIA COMM TROverbought4/8/20191.34631340070.25
METRO HOLDINGS LIMITEDOverbought4/8/20191.0415120076.99
NEW SILKROUTES GROUP LIMITEDOverbought4/8/20190.35543870077.6
OVERSEA-CHINESE BANKING CORPOverbought4/8/201911.72460203971.83
PHILLIP SING INCOME ETFOverbought4/8/20191.0842340071.22
SASSEUR REITOverbought4/8/20190.825205860079.38
SBS TRANSIT LTDOverbought4/8/20194.124470073.13
SECOND CHANCE PROPERTIES LTDOverbought4/8/20190.2420700080.33
SEMBCORP INDUSTRIES LTDOverbought4/8/20192.75182380073.67
SHANGRI-LA ASIA LIMITEDOverbought4/8/201911.86130070.35
SIN HENG HEAVY MACHINERY LTDOverbought4/8/20190.38500071.53
SING HOLDINGS LIMITEDOverbought4/8/20190.4116850078.77
SINGAPORE POST LIMITEDOverbought4/8/20191.051517800072.08
SOILBUILD BUSINESS SPACE REITOverbought4/8/20190.635147860080.11
SPH REITOverbought4/8/20191.07243000070.41
STI 3200 MB ECW190628Overbought4/8/20190.076190000073.8
STRAITS TRADING CO. LTDOverbought4/8/20192.33090071.36
TIANJIN ZHONG XIN PHARM GROUPOverbought4/8/20190.98149440071.14
TPV TECHNOLOGY LIMITEDOverbought4/8/20190.3152400081.31
UNITED OVERSEAS BANK LTDOverbought4/8/201926.5464340073.21
UNITED OVERSEAS INSURANCE LTDOverbought4/8/20197.4100075.02
UNITED SSE 50 CHINA ETFOverbought4/8/20192.413720075.24
VICOM LTDOverbought4/8/20196.591380077.47
WILMAR INTERNATIONAL LIMITEDOverbought4/8/20193.49342110076.59
XT CSI300 ETF 10Overbought4/8/201910.88360071.31
XT MSCI ASIA EX JAPAN ETF 10Overbought4/8/201945.5120096.24
XT MSCI PHILIPPINES ETF 10Overbought4/8/20191.9310071.83
XT MSCI WORLD TRN ETF 10Overbought4/8/20196.15105073.31
XT NIFTY50 ETF 10Overbought4/8/2019165.521077.74
XT S&P500 ETF 10Overbought4/8/201952.7615086.36
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/8/20191.612731830077.78
YONGNAM HOLDINGS LIMITEDOverbought4/8/20190.19714360081.21
ADVANCED HOLDINGS LTD.Oversold4/8/20190.14529430016.65
ASL MARINE HOLDINGS LTDOversold4/8/20190.0558970020.05
CREATIVE TECHNOLOGY LTDOversold4/8/20194.4331730026.11
DBS MB EPW190610Oversold4/8/20190.007100000020.7
DBS MB EPW190730Oversold4/8/20190.074236140020.78
DELONG HOLDINGS LIMITEDOversold4/8/20195.512870029.48
DLC SOCGEN5XSHORT DBSOversold4/8/20190.719040024.61
DLC SOCGEN5XSHORT KEPCORPOversold4/8/20190.2151000013.88
DLC SOCGEN5XSHORT PINGANOversold4/8/20190.2631000021.36
DLC SOCGEN5XSHORT UOBOversold4/8/20190.853470025.54
DLC SOCGEN7XSHORTHSI 210114Oversold4/8/20190.89526180029.45
DLC SOCGEN7XSHORTMSG 210114Oversold4/8/20191.8252050029.51
HSI 26400 MBEPW190429Oversold4/8/20190.00265000023.68
HSI 27800 MBEPW190530Oversold4/8/20190.049162290025.82
HSI 28000 MBEPW190429Oversold4/8/20190.01267000024.17
HSI 28800 MBEPW190429Oversold4/8/20190.029795410024.54
LUNG KEE (BERMUDA) HLDGS LTDOversold4/8/20190.5553250016.29
MFG INTEGRATION TECHNOLOGY LTDOversold4/8/20190.20534690017.47
OCBC BK MB EPW191202Oversold4/8/20190.062100000025.68
PACIFIC CENTURY REGIONAL DEVTSOversold4/8/20190.3749810027.9
REGAL INTERNATIONAL GROUP LTD.Oversold4/8/20190.032500009.86
RHT HEALTH TRUSTOversold4/8/20190.018100360020.06
STI 2700 MB EPW190930Oversold4/8/20190.027150002.95
UOB MB EPW190610Oversold4/8/20190.03165000020.8
UOB MB EPW190730Oversold4/8/20190.12212300013.27
XT MSCI PAKISTAN IM ETF 10Oversold4/8/20191.21009.23

No comments: