RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 26, 2018

Scan 26 Oct 18

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought10/26/20181.72521320079.34
CHEUNG WOH TECHNOLOGIES LTDOverbought10/26/20180.1454000099.59
DBS MB EPW181210Overbought10/26/20180.2465000078.66
DBS MB EPW190118Overbought10/26/20180.1483000070.97
DBS MB EPW190304Overbought10/26/20180.19414000077.34
HSI 25288 VT EPW181129Overbought10/26/20180.2180500073.16
HSI 26000 MB EPW181228Overbought10/26/20180.295200075.67
HSI 26200 MB EPW181129Overbought10/26/20180.33600075.64
HSI 26488 VT EPW181129Overbought10/26/20180.365589400072.36
KEPPEL TELE & TRANOverbought10/26/20181.8565670080.31
LUXKING GROUP HOLDINGS LIMITEDOverbought10/26/20180.42000088.8
M1 LIMITEDOverbought10/26/20182.09221450075.02
NIKKEI225 20500 MB EPW181214Overbought10/26/20180.0850000076.06
PAVILLON HOLDINGS LTD.Overbought10/26/20180.028660072.86
S&P500 2600 MB EPW181221Overbought10/26/20180.169120000098.46
S&P500 2700 MB EPW181221Overbought10/26/20180.22520000079.86
STI 3100 MB EPW181231Overbought10/26/20180.085135000073.89
UOB MB EPW181210Overbought10/26/20180.15158460070.49
UOB MB EPW190304Overbought10/26/20180.197720074.65
XT S&P 500 DAILY -1X INVERSEOverbought10/26/201815.45801070.44
APAC REALTY LIMITEDOversold10/26/20180.46531130017.9
AUSGROUP LIMITEDOversold10/26/20180.036136220028.97
BREADTALK GROUP LIMITEDOversold10/26/20180.8822940025.52
BUKIT SEMBAWANG ESTATES LTDOversold10/26/20185.228120028.91
CAPITALAND MB ECW190222Oversold10/26/20180.0431590025.51
CHIP ENG SENG CORPORATION LTDOversold10/26/20180.69410300029.96
CIMB FT ASEAN 40 100 S$Oversold10/26/201812.562006.06
CIMB S&P ASIA PACIFIC DIVIDENDOversold10/26/20180.8265009.36
CITIC ENVIROTECH LTD.Oversold10/26/20180.4147620014.6
CITY DEVELOPMENTS LIMITEDOversold10/26/20187.86217560023.68
CROMWELL EUROPEAN REITOversold10/26/20180.54519150029.73
DBS GROUP HOLDINGS LTDOversold10/26/201823.1680270024.91
DBS MB ECW190118Oversold10/26/20180.02167290022.4
DBS MB ECW190131Oversold10/26/20180.03549200023.51
DBS MB ECW190304Oversold10/26/20180.072349650023.1
DBS MB ECW190408Oversold10/26/20180.0359900006.57
DESIGN STUDIO GROUP LTD.Oversold10/26/20180.23900029.65
DLC SOCGEN5XLONGHSI 200714Oversold10/26/20181.24200026.14
DLC SOCGEN5XLONGMSG 200714Oversold10/26/20181.6357900028.08
DLC SOCGEN7XLONGHSI 210723Oversold10/26/20180.6937590029.07
DYNAMIC COLOURS LIMITEDOversold10/26/20180.19500026.2
ENVICTUS INTERNATIONAL HLDGLTDOversold10/26/20180.182700028.09
EZION HOLDINGS LIMITEDOversold10/26/20180.0581323170016.15
FIRST SHIP LEASE TRUSTOversold10/26/20180.0762600014.48
FRASER AND NEAVE LIMITEDOversold10/26/20181.753650029.92
GENTING SINGAPORE LIMITEDOversold10/26/20180.8658510190422.24
GLOBAL INVACOM GROUP LIMITEDOversold10/26/20180.05566930013.31
GLOBAL PALM RESOURCES HLGS LTDOversold10/26/20180.22500027.04
GREAT EASTERN HLDGS LTDOversold10/26/201825.62680020.95
HAFARY HOLDINGS LIMITEDOversold10/26/20180.16300002.37
HOE LEONG CORPORATION LTD.Oversold10/26/20180.00335000010.04
HONG LAI HUAT GROUP LIMITEDOversold10/26/20180.19646300028.89
HONGKONG LAND HOLDINGS LIMITEDOversold10/26/20185.96139610025.37
HSI 27400 MBECW181129Oversold10/26/20180.017100000029.12
HSI 29400 UB ECW181228Oversold10/26/20180.00655000022.29
HWA HONG CORPORATION LIMITEDOversold10/26/20180.295850027.32
IHH HEALTHCARE BERHADOversold10/26/20181.642220028.56
JARDINE MATHESON HLDGS LTDOversold10/26/201856.4416780025.99
KEONG HONG HOLDINGS LIMITEDOversold10/26/20180.55270027.05
KEPCORP MB ECW190701Oversold10/26/20180.024353000011.58
KEPPEL CORPORATION LIMITEDOversold10/26/20186.1420620025.97
KEPPEL INFRA TRUST WEF 2015Oversold10/26/20180.47442160025.84
KEPPEL-KBS US REITOversold10/26/20180.6157604007.94
KHONG GUAN LIMITEDOversold10/26/20181.7100013.5
LION ASIAPAC LTDOversold10/26/20180.485160018.21
LYXOR ETF MSCI INDIA 10Oversold10/26/20181648024.21
MARCO POLO MARINE LTD. W230129Oversold10/26/20180.0063600018.91
MEMTECH INTERNATIONAL LTDOversold10/26/20180.7114060022.74
NIKKO AM SINGAPORE STI ETFOversold10/26/20183.0818260028.4
NOBLE GROUP LIMITEDOversold10/26/20180.098201140025.61
NORDIC GROUP LIMITEDOversold10/26/20180.41540610028
OCBC BK MB ECW190401Oversold10/26/20180.043398000028.79
OUE COMMERCIAL REITOversold10/26/20180.465179940022.56
OUE LIMITEDOversold10/26/20181.3736030022.82
OXLEY HOLDINGS LIMITEDOversold10/26/20180.295491790025.7
OXLEY MTN S$300M 5% B191105Oversold10/26/20180.97518500029.59
PACC OFFSHORE SVCS HLDG LTD.Oversold10/26/20180.2369220025.55
PERENNIAL REAL ESTATE HLDGSLTDOversold10/26/20180.67510790016.12
PSL HOLDINGS LTDOversold10/26/20180.1684000014.75
S&P500 3000 MB ECW181221Oversold10/26/20180.01330000015.3
SAN TEH LIMITEDOversold10/26/20180.182090017.59
SARINE TECHNOLOGIES LTDOversold10/26/20180.593860019.48
SEMBCORP MARINE LTDOversold10/26/20181.611922270022.55
SEMBCORP MARINE MB ECW190222Oversold10/26/20180.0226000022.66
SERIAL SYSTEM LTDOversold10/26/20180.0797030023.41
SHS HOLDINGS LTD.Oversold10/26/20180.2131000024.8
SIMSCI 390 MBL ECW190329Oversold10/26/20180.058214000025.85
SINARMAS LAND LIMITEDOversold10/26/20180.2511580028.7
SINGAPORE MYANMAR INVESTCO LTDOversold10/26/20180.1559800026.66
SINGAPORE POST LIMITEDOversold10/26/20181810720026.97
SPDR S&P 500 ETF TRUSTOversold10/26/2018266.4713026.56
STI ETFOversold10/26/20183.015220950027.48
SUNPOWER GROUP LTD.Oversold10/26/20180.365122030016.37
SUNRIGHT LTDOversold10/26/20180.4115100022.35
TAT SENG PACKAGING GROUP LTDOversold10/26/20180.631200018.93
TOP GLOVE CORPORATION BHDOversold10/26/20181.881000014.48
TUAN SING HOLDINGS LIMITEDOversold10/26/20180.34551490025.27
UNI-ASIA GROUP LIMITEDOversold10/26/20181.245650027.84
UNITED OVERSEAS BANK LTDOversold10/26/201824.07523250023.93
UOB MB ECW190118Oversold10/26/20180.0385010023.28
UOB MB ECW190408Oversold10/26/20180.028368520017.31
UOL GROUP LIMITEDOversold10/26/20186.09153600029.29
XT EURO STOXX 50 ETF 10Oversold10/26/201850.99632025
XT FTSE VIETNAM ETF 10Oversold10/26/201829.251550029.57
XT MSCI EUROPE ETF 10Oversold10/26/201860.04480020.62
XT MSCI PACIFIC EXJAP ETF 10Oversold10/26/20185.361000021.98
XT MSCI THAILAND TRN ETF 10Oversold10/26/201824.812800024.01
XT MSCI WORLD TRN ETF 10Oversold10/26/20185.661595018.43
XT S&P500 ETF 10Oversold10/26/201848.61014.73
XT STOXX GLOB DIV 100 ETF 10Oversold10/26/201830.522020.9
YANLORD LAND GROUP LIMITEDOversold10/26/20181.2239630019.48

No comments: