RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, December 14, 2015

Scan 14 Dec 15

Symbol TypeDateClose PriceVolume13 Day RSI
A-SONIC AEROSPACE LIMITEDOverbought12/14/20150.29543160075.8
DEL MONTE PACIFIC LIMITEDOverbought12/14/20150.405371380071.83
EUCON HOLDING LIMITEDOverbought12/14/20150.0331059790071.51
GLOBAL TECH (HLDGS) LIMITEDOverbought12/14/20150.02250000074.18
HSI 21200 MB EPW160128Overbought12/14/20150.1491799180070.43
HTL INT'L HOLDINGS LIMITEDOverbought12/14/20150.57598520086.08
IPC CORPORATION LIMITEDOverbought12/14/20151.921520077.27
KEPCORP MB EPW160901Overbought12/14/20150.12344500088.47
RAFFLES UNITED HOLDINGS LTD.Overbought12/14/20150.221900088.12
SINGTEL MB ECW161201Overbought12/14/20150.04850000086.99
STI 2900 MB EPW160229Overbought12/14/20150.08455000079.68
USP GROUP LIMITEDOverbought12/14/20150.05315100075.92
ZAGRO ASIA LIMITEDOverbought12/14/20150.3148350078.13
ACCORDIA GOLF TRUSTOversold12/14/20150.52137550015.35
ADDVALUE TECHNOLOGIES LTDOversold12/14/20150.039257200029.37
ARA ASSET MANAGEMENT LIMITEDOversold12/14/20151.10568290020.43
ASIAN PAY TELEVISION TRUSTOversold12/14/20150.615107274004.86
CACHE LOGISTICS TRUSTOversold12/14/20150.87366720022.87
CAMBRIDGE INDUSTRIAL TRUSTOversold12/14/20150.54339670014.64
CDW HOLDING LIMITEDOversold12/14/20150.14112430026.07
CHINA EVERBRIGHT WATER LIMITEDOversold12/14/20150.6292560029.91
CHINA MERCHANTS HLDGS(PACIFIC)Oversold12/14/20150.86583900027.39
CHINA SKY CHEM FIBRE CO. LTD.Oversold12/14/20150.034114430023.76
CITY DEVELOPMENTS LIMITEDOversold12/14/20157.03241870020.86
COSCO CORPORATION (S) LTDOversold12/14/20150.30559485000.03
CSC HOLDINGS LTDOversold12/14/20150.016299610021.25
CSE GLOBAL LTDOversold12/14/20150.45513160028.03
CWT LIMITEDOversold12/14/20151.8317020029.57
DBS MB ECW160128Oversold12/14/20150.04345000025.03
DBS MB ECW160701Oversold12/14/20150.0441500000
DYNA-MAC HOLDINGS LTD.Oversold12/14/20150.15210710026.31
EZION HOLDINGS LIMITEDOversold12/14/20150.555711410028.72
EZRA HOLDINGS LIMITEDOversold12/14/20150.0963472270024.56
FCL TREA S$500M3.65%B220522Oversold12/14/20150.98124500021.71
FRASERS CENTREPOINT TRUSTOversold12/14/20151.8103850026.1
GLOBALLOGISTICPROPMBECW160401Oversold12/14/20150.02585000024.67
GOLDEN AGRI-RESOURCES LTDOversold12/14/20150.322304160024.8
HONG LEONG ASIA LTD.Oversold12/14/20150.6912040024.49
HSI 22800 MB ECW151230Oversold12/14/20150.014552770027.78
HSI 23200 MB ECW160128Oversold12/14/20150.042847020020.41
HSI 23800 MB ECW151230Oversold12/14/20150.00125000027.81
HYFLUX LTDOversold12/14/20150.535193830010.9
INDOFOOD AGRI RESOURCES LTD.Oversold12/14/20150.46522240025.57
JARDINE MATHESON HLDGS LTDOversold12/14/201546.424190026.42
KEPCORP MB ECW160222Oversold12/14/20150.048130000013.83
KEPPEL CORPORATION LIMITEDOversold12/14/20156.22522220025.97
KEPPEL DC REITOversold12/14/20151212850022.17
KINGSMEN CREATIVES LTDOversold12/14/20150.5912820021.51
KRISENERGY LTD.Oversold12/14/20150.26544430028.88
KSH HOLDINGS LIMITEDOversold12/14/20150.52533800026.17
MAPLETREE GREATER CHINACOMM TROversold12/14/20150.89203330024.12
MEMSTAR TECHNOLOGY LTD.Oversold12/14/20150.0081599000020.9
MIDAS HLDGS LIMITEDOversold12/14/20150.265325630025.77
MIRACH ENERGY LIMITEDOversold12/14/20150.1335600019.94
NAM CHEONG LIMITEDOversold12/14/20150.118338300018.75
OCBC BK MB ECW160111Oversold12/14/20150.033113000020.48
OLAM INTERNATIONAL LIMITEDOversold12/14/20151.7642130027.79
OSIM INTERNATIONAL LTDOversold12/14/20151.025181930029.2
OUE HOSPITALITY TRUSTOversold12/14/20150.7594590021.48
OVERSEA-CHINESE BANKING CORPOversold12/14/20158.54643670029.81
PETRA FOODS LIMITEDOversold12/14/20152.1114680029.53
RAFFLES EDUCATION CORP LTDOversold12/14/20150.25529840012.53
RH PETROGAS LIMITEDOversold12/14/20150.15649990027.27
RICKMERS MARITIMEOversold12/14/20150.12393060020.73
SEMBCORP INDUSTRIES LTDOversold12/14/20152.98414310026.46
SEMBCORP MARINE LTDOversold12/14/20151.67419880011.08
SIN GHEE HUAT CORPORATION LTD.Oversold12/14/20150.2323900029.39
SINGAPORE POST LIMITEDOversold12/14/20151.7533160024.59
SOILBUILD BUSINESS SPACE REITOversold12/14/20150.73156860026.99
STI 3100 MB ECW160229Oversold12/14/20150.02216500012.57
SUNVIC CHEMICAL HOLDINGS LTDOversold12/14/20150.16767840025.32
UOB MB ECW160601AOversold12/14/20150.04615000023.57
UOL GROUP LIMITEDOversold12/14/20155.98194800029.82
VARD HOLDINGS LIMITEDOversold12/14/20150.24231580020.34
YING LI INTL REAL ESTATE LTDOversold12/14/20150.15139620023.87

No comments: