RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 8, 2015

Scan 8 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
EZION MB ECW160701Overbought7/8/20150.076100000077.29
FCL TREA S$500M3.65%B220522Overbought7/8/20151.00928700072.01
FTSECHINAA50 11000 MBEPW150730Overbought7/8/20150.1942080075.63
FTSECHINAA50 11500 MBEPW150929Overbought7/8/20150.305104500076.12
HKEXC MB EPW151005Overbought7/8/20150.29534000092.35
HSI 22200 UB EPW150929Overbought7/8/20150.08317000083
HSI 23200 MB EPW150828Overbought7/8/20150.1181153800095.62
HSI 25000 MB EPW150828Overbought7/8/20150.234348700089.64
HSI 26000 UB EPW150828Overbought7/8/20150.520800087.28
HSI 26400 MB EPW150730Overbought7/8/20150.52515700080.14
NOBLE GROUP MB ECW160701Overbought7/8/20150.04812000071.8
OCBC BK MB ECW151102Overbought7/8/20150.15289400075.35
SAMKO TIMBER LIMITEDOverbought7/8/20150.1225000070.86
STI 3200 MB EPW151030Overbought7/8/20150.06613000075.82
STI 3400 MB ECW151030Overbought7/8/20150.0472900078.4
XPRESS HOLDINGS LTDOverbought7/8/20150.021717700073.52
ACCORDIA GOLF TRUSTOversold7/8/20150.655632430024.76
ADDVALUE TECHNOLOGIES LTDOversold7/8/20150.053323020017.77
BENG KUANG MARINE LIMITEDOversold7/8/20150.176162700023.85
BLUMONT GROUP LTD.Oversold7/8/20150.007922990023.35
BRC ASIA LIMITEDOversold7/8/20150.14124210026.34
C&G ENV PROTECT HLDGS LTDOversold7/8/20150.17761240025.78
CHINA ENVIRONMENT LTD.Oversold7/8/20150.147631360028.1
CHINA EVERBRIGHT WATER LIMITEDOversold7/8/20150.8929170010.22
CHINA KUNDA TECH HOLDINGS LTDOversold7/8/20150.05142420026.43
CHINA NEW TOWN DEVT CO LIMITEDOversold7/8/20150.058976200019.09
CHIP ENG SENG CORPORATION LTDOversold7/8/20150.74210190017.66
CHIWAYLAND INTERNATIONAL LTDOversold7/8/20150.06549530013.2
COSCO CORPORATION (S) LTDOversold7/8/20150.45546710025.76
COSMOSTEEL HOLDINGS LIMITEDOversold7/8/20150.19732000027.04
DBXT CSI300 ETF 10Oversold7/8/20151012798027.31
DBXT MSCI CHINA TRN ETF 10Oversold7/8/201513.1610838020
EASTERN HOLDINGS LTDOversold7/8/20150.16711800028.37
EUCON HOLDING LIMITEDOversold7/8/20150.0130020027.43
EZION MB ECW151102Oversold7/8/20150.015127000026.44
EZRA HOLDINGS LIMITEDOversold7/8/20150.1572569250017.54
FOOD EMPIRE HOLDINGS LIMITEDOversold7/8/20150.24516800029.69
FRASERS HOSPITALITY TRUSTOversold7/8/20150.81149210020.21
FTSECHINAA50 12000 MBECW150730Oversold7/8/20150.02719500026.99
GLOBALLOGISTICPROPMBECW160601Oversold7/8/20150.03850000020.91
GRP LTD W151127Oversold7/8/20150.002329000027.91
HEALTH MANAGEMENT INTL LTDOversold7/8/20150.3460990025.79
HOCK LIAN SENG HOLDINGS LTDOversold7/8/20150.41105140025.11
HONG LEONG ASIA LTD.Oversold7/8/20151.17524650024.94
HSI 24000 UB ECW150828Oversold7/8/20150.1353849001.01
HSI 26200 MB ECW150828Oversold7/8/20150.0255263860018.47
HSI 27600 MB ECW150730Oversold7/8/20150.004128600027.28
HSI 28000 UB ECW150929Oversold7/8/20150.0221340008.34
HSI 28800 UB ECW151029Oversold7/8/20150.04147000015.38
IREIT GLOBALOversold7/8/20150.71530870024.31
ISR CAPITAL LIMITEDOversold7/8/20150.01414910029.64
JADASON ENTERPRISES LTDOversold7/8/20150.01611500018.53
JARDINE CYCLE & CARRIAGE LTDOversold7/8/201530.05115510013.52
JARDINE MATHESON HLDGS LTDOversold7/8/201553.156080028.67
KEPCORP MB ECW151102Oversold7/8/20150.05329000027.53
KEPCORP MB ECW160104Oversold7/8/20150.0152500001.51
KEPCORP MB ECW160601Oversold7/8/20150.03313000005.62
KEPPEL CORPORATION LIMITEDOversold7/8/20158.15488370029.73
LANTROVISION (S) LTDOversold7/8/20150.47519150024.6
LINC ENERGY LTDOversold7/8/20150.185288640029.87
LYXOR HANG SENG INDEX FUND 10Oversold7/8/20152.9144984018.74
M DEVELOPMENT LTD.Oversold7/8/20150.00429570024.27
MERCATOR LINES (SINGAPORE) LTDOversold7/8/20150.01292210022.64
METRO HOLDINGS LIMITEDOversold7/8/20150.965125790029.38
MIDAS HLDGS LIMITEDOversold7/8/20150.3627140027.53
MUN SIONG ENGINEERING LIMITEDOversold7/8/20150.07420000029.53
OSIM INTERNATIONAL LTDOversold7/8/20151.55595630026.49
OUE COMMERCIAL REITOversold7/8/20150.7485040013.71
OXLEY HOLDINGS LIMITEDOversold7/8/20150.4324810028.5
PACIFIC RADIANCE LTD.Oversold7/8/20150.47131870026.97
QIAN HU CORPORATION LIMITEDOversold7/8/20150.0639300017.83
RAMBA ENERGY LIMITEDOversold7/8/20150.245322710017.71
RH PETROGAS LIMITEDOversold7/8/20150.21511793009.9
ROWSLEY LTD.Oversold7/8/20150.148519640020.78
SAPPHIRE CORPORATION LIMITEDOversold7/8/20150.078101000029.4
SEMBCORP INDUSTRIES LTDOversold7/8/20153.83300610029.23
SEMBCORP MARINE MB ECW160104Oversold7/8/20150.05914000020.48
SIIC ENVIRONMENT HOLDINGS LTD.Oversold7/8/20150.1556742140016.37
SINARMAS LAND LIMITEDOversold7/8/20150.5841040023.92
SINARMAS LAND LIMITED EW151118Oversold7/8/20150.40520650024.71
SMRT CORPORATION LTDOversold7/8/20151.505315590028.92
SUNVIC CHEMICAL HOLDINGS LTDOversold7/8/20150.30546370020.39
SUPER GROUP LTD.Oversold7/8/20151.04131860024.66
SWIBER HOLDINGS LIMITEDOversold7/8/20150.156249420027.77
SWING MEDIA TECHNOLOGY GRP LTDOversold7/8/20150.04440510028.44
TIANJIN ZHONG XIN PHARM GROUPOversold7/8/20151.075317590021.31
TPV TECHNOLOGY LIMITEDOversold7/8/20150.2151130005.13
UMS HOLDINGS LIMITEDOversold7/8/20150.505181790025.24
UNITED ENGINEERS LTD ORDOversold7/8/20152.4239110029.88
UNITED ENVIROTECH LTDOversold7/8/20151.62255530025.92
UOL GROUP LIMITEDOversold7/8/20156.57365870024.24
UPP HOLDINGS LIMITEDOversold7/8/20150.17943100023.8
USP GROUP LIMITEDOversold7/8/20150.05555000017.99
VALUEMAX GROUP LIMITEDOversold7/8/20150.311190022.64
VICOM LTDOversold7/8/20156.0510940027.95
WILMAR MB ECW160104Oversold7/8/20150.03935000021.46
YANGZIJIANG SHIPBLDG HLDGS LTDOversold7/8/20151.351997140028.81
YANLORD LAND GROUP LIMITEDOversold7/8/20150.995483390026.1

No comments: