RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 9, 2015

Scan 9 Jun 15

Symbol TypeDateClose PriceVolume13 Day RSI
CH OFFSHORE LTDOverbought6/9/20150.5810920079.72
CWT LIMITEDOverbought6/9/20152.03109460071.55
DEBAO PROPERTY DEVELOPMENT LTDOverbought6/9/20150.0671545300071.05
NIKKEI225 19000 MB EPW150911Overbought6/9/20150.09520000082.21
SINGTEL MB EPW151102Overbought6/9/20150.04150000090.13
STI 3250 MB EPW150630Overbought6/9/20150.02220000076.06
UOB MB ECW151001Overbought6/9/20150.115381100079.06
ACCORDIA GOLF TRUSTOversold6/9/20150.7258570023.2
CAMBRIDGE INDUSTRIAL TRUSTOversold6/9/20150.685160610027.55
CAPITALAND COMMERCIAL TRUSTOversold6/9/20151.532247200019.66
CAPITALAND MB ECW150803Oversold6/9/20150.038100000024.15
CDL HOSPITALITY TRUSTSOversold6/9/20151.645302120024.92
CHINA MERCHANTS HLDGS(PACIFIC)Oversold6/9/20151.015373590027.92
CHIP ENG SENG CORPORATION LTDOversold6/9/20150.79533210021.1
CHIWAYLAND INTERNATIONAL LTDOversold6/9/20150.10846550027.32
COSMOSTEEL HOLDINGS LIMITEDOversold6/9/20150.225352090029.17
DAIRY FARM INT'L HOLDINGS LTDOversold6/9/20158.4512520017.33
DYNA-MAC HOLDINGS LTD.Oversold6/9/20150.24595980012.08
EMAS OFFSHORE LIMITEDOversold6/9/20150.316000017.55
EZION HOLDINGS LIMITEDOversold6/9/20150.991085980026.28
EZION MB ECW151102Oversold6/9/20150.02364000018.19
EZRA HOLDINGS LIMITEDOversold6/9/20150.285435400010.36
GLOBAL INVACOM GROUP LIMITEDOversold6/9/20150.31132520026.34
HO BEE LAND LIMITEDOversold6/9/20152.1540280028.57
HOTUNG INVESTMENT HLDGS LTDOversold6/9/20150.14342350026.64
HSI 23200 UB EPW150629Oversold6/9/20150.00212000013.6
HUTCHISON PORT HOLDINGS TRUSTOversold6/9/20150.631452110026.39
JARDINE CYCLE & CARRIAGE LTDOversold6/9/201536.0228950014.42
JARDINE MATHESON HLDGS LTDOversold6/9/201557.5440600029.33
JARDINE STRATEGIC HLDGS LTDOversold6/9/201531.0816710022.09
KEPCORP MB ECW150901Oversold6/9/20150.044307600021.63
KEPPEL CORPORATION LIMITEDOversold6/9/20158.39587380026.22
KEPPEL INFRA TRUST WEF 2015Oversold6/9/20150.525336340022.12
KEPPEL REITOversold6/9/20151.15891760024.12
KEPPEL TELE & TRANOversold6/9/20151.4915920012.15
KING WAN CORPORATION LIMITEDOversold6/9/20150.2814370029.41
LOW KENG HUAT (SINGAPORE) LTDOversold6/9/20150.6728370019.62
MACQUARIE INT'L INFRA FUND LTDOversold6/9/20150.08191700024.55
MAPLETREE INDUSTRIAL TRUSTOversold6/9/20151.535468770029.6
MAPLETREE LOGISTICS TRUSTOversold6/9/20151.13424270024.01
MERCATOR LINES (SINGAPORE) LTDOversold6/9/20150.01983000019.73
NEPTUNE ORIENT LINES LIMITEDOversold6/9/20150.8551927820018.37
NOBLE GROUP LIMITEDOversold6/9/20150.668540780018.35
NOL MB ECW151201Oversold6/9/20150.039121440011.34
NOL MB ECW160601Oversold6/9/20150.0383600018.13
OCBC BK MB ECW150701Oversold6/9/20150.042000002.74
OCBC BK MB ECW150803Oversold6/9/20150.0360420015.74
OLAM INTERNATIONAL LIMITEDOversold6/9/20151.83103090016.82
OLAM INTERNATIONAL W180129Oversold6/9/20150.2211342318.13
OUE LIMITEDOversold6/9/20152.0199880016.25
OVERSEA-CHINESE BANKING CORPOversold6/9/20159.95488730023.67
OVERSEAS EDUCATION LIMITEDOversold6/9/20150.8229220020.22
PACC OFFSHORE SVCS HLDG LTD.Oversold6/9/20150.4473850026.82
PACIFIC RADIANCE LTD.Oversold6/9/20150.51107060013.32
PAN-UNITED CORPORATION LTDOversold6/9/20150.74516280029.22
ROTARY ENGINEERING LIMITEDOversold6/9/20150.4719290025.81
SAMUDERA SHIPPING LINE LTDOversold6/9/20150.25597570028.67
SEMBCORP INDUSTRIES LTDOversold6/9/20153.9485920018.9
SEMBCORP MARINE LTDOversold6/9/20152.77666890022.82
SEMBCORP MARINE MB ECW160104Oversold6/9/20150.06328008009.33
SILVERLAKE AXIS LTDOversold6/9/20150.991089800029.32
SINARMAS LAND LIMITEDOversold6/9/20150.63134770022.35
SINGAPORE AIRLINES LTDOversold6/9/201510.64118950016.33
SINGAPORE EXCHANGE LIMITEDOversold6/9/20157.9349420026.06
SINGAPORE EXCHANGEMBECW150803Oversold6/9/20150.08530240020.9
SINGAPORE EXCHANGEMBECW160601Oversold6/9/20150.08543180016.96
SINGAPORE POST MB ECW160104Oversold6/9/20150.10120000028.39
SINGAPORE TECH ENGINEERING LTDOversold6/9/20153.3253610023.8
SMRT CORPORATION LTDOversold6/9/20151.56174840026.56
STI 3600 MB ECW150831Oversold6/9/20150.0148500000
STI ETFOversold6/9/20153.3656460021.3
SUNVIC CHEMICAL HOLDINGS LTDOversold6/9/20150.3519740024.58
SUPER GROUP LTD.Oversold6/9/20151.13549940029.42
SWIBER HOLDINGS LIMITEDOversold6/9/20150.17141970023.09
SWING MEDIA TECHNOLOGY GRP LTDOversold6/9/20150.04796180029.06
SWISSCO HOLDINGS LIMITEDOversold6/9/20150.38522540025.78
TAT HONG HOLDINGS LTDOversold6/9/20150.5627470027.94
TIGER AIRWAYS HOLDINGS LIMITEDOversold6/9/20150.3163230025.93
TIH LIMITEDOversold6/9/20150.78513170011.43
TRIYARDS HOLDINGS LIMITEDOversold6/9/20150.415115400025.78
TT INTERNATIONAL LIMITEDOversold6/9/20150.063531890011.23
TUAN SING HOLDINGS LIMITEDOversold6/9/20150.3718670026.7
UOB MB ECW150702Oversold6/9/20150.00914000017.51
UOB MB ECW151002Oversold6/9/20150.06941800025.03
VENTURE CORPORATION LIMITEDOversold6/9/20157.6531220028.42
WEE HUR HOLDINGS LTD.Oversold6/9/20150.3234030029.55
YOMA STRATEGIC HOLDINGS LTDOversold6/9/20150.42534450019.48

No comments: