RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, April 16, 2015

Scan 16 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
AP OIL INTERNATIONAL LIMITEDOverbought4/16/20150.2272460074.62
BLUMONT GROUP LTD.Overbought4/16/20150.0174113420072.56
CHINA EVERBRIGHT WATER LIMITEDOverbought4/16/20151.0751657790070.45
CHINA GAOXIAN FIBREFAB HLDGLTDOverbought4/16/20150.04539990077.4
CHINA GAOXIAN FIBREFAB W180918Overbought4/16/20150.004150830070.54
CHINA SUNSINE CHEM HLDGS LTD.Overbought4/16/20150.4475260070.54
CNA GROUP LTD.Overbought4/16/20150.0392094960071.37
CORDLIFE GROUP LIMITEDOverbought4/16/20151.11540140071.67
COSCO CORPORATION (S) LTDOverbought4/16/20150.58645470076.18
CWT LIMITEDOverbought4/16/20151.695237280075.62
DAPAI INTL HLDG CO. LTD.Overbought4/16/20150.0150130077.75
DATAPULSE TECHNOLOGY LIMITEDOverbought4/16/20150.11854520075.47
DBS GROUP HOLDINGS LTDOverbought4/16/201521346630076.13
DBS MB ECW160601Overbought4/16/20150.15538000070.65
DEL MONTE PACIFIC LIMITEDOverbought4/16/20150.44196860074.76
EZION HOLDINGS LIMITEDOverbought4/16/20151.2252309140070.53
FALCON ENERGY GROUP LIMITEDOverbought4/16/20150.3251480072.08
FEDERAL INT(2000) LTDOverbought4/16/20150.0397867700090.09
FIRST REAL ESTATE INV TRUSTOverbought4/16/20151.435106930070.41
FIRST SHIP LEASE TRUSTOverbought4/16/20150.161392330080.54
FRASERS CENTREPOINT LIMITEDOverbought4/16/20151.8787660076.82
FRENCKEN GROUP LIMITEDOverbought4/16/20150.245176680070.14
FTSECHINAA50 12500 MBECW150528Overbought4/16/20150.30512000083.3
FTSECHINAA50 15000 MBECW150730Overbought4/16/20150.17234000083.22
FU YU CORPORATION LTDOverbought4/16/20150.15505170079.04
GLOBAL INVESTMENTS LIMITEDOverbought4/16/20150.14878700071.16
GLOBAL TECH (HLDGS) LIMITEDOverbought4/16/20150.01850000072.92
GRP LTD W151127Overbought4/16/20150.01541460070.99
HIAP SENG ENGINEERING LTDOverbought4/16/20150.14230100083.73
HO BEE LAND LIMITEDOverbought4/16/20152.37165200075.02
HSI 26000 MB ECW150629Overbought4/16/20150.1811164570079.63
HSI 26000 UB ECW150629Overbought4/16/20150.38540000091.7
HYFLUX LTDOverbought4/16/20150.955465140070.33
INFORMATICS EDUCATION LTD.Overbought4/16/20150.062805560075.65
INNOPAC HOLDINGS LIMITEDOverbought4/16/20150.0112031300076.44
INTERRA RESOURCES LIMITEDOverbought4/16/20150.192252340083.9
JACKSPEED CORPORATION LIMITEDOverbought4/16/20150.099392460085.4
JAYA HOLDINGS LTDOverbought4/16/20150.0576555230080.58
KEPPEL CORPORATION LIMITEDOverbought4/16/20159.44645850072.88
KEPPEL INFRASTRUCTURE TRUSTOverbought4/16/20151.11521490073.72
LAFE CORPORATION LIMITEDOverbought4/16/20150.042201320079.29
LEE METAL GROUP LTDOverbought4/16/20150.3531270076.15
LI HENG CHEM FIBRE TECH LTDOverbought4/16/20150.14246410078
LIONGOLD CORP LTDOverbought4/16/20150.0277013049684.48
LUM CHANG HOLDINGS LIMITEDOverbought4/16/20150.38519620072.41
MEMTECH INTERNATIONAL LTDOverbought4/16/20150.1511147570081.34
MFG INTEGRATION TECHNOLOGY LTDOverbought4/16/20150.20519010085.13
MIDAS HLDGS LIMITEDOverbought4/16/20150.391409430083.9
MIRACH ENERGY LIMITEDOverbought4/16/20150.093360370070.86
NAM CHEONG LIMITEDOverbought4/16/20150.345772870073.81
NEPTUNE ORIENT LINES LIMITEDOverbought4/16/20151.1054196820079.56
NOL MB ECW160201Overbought4/16/20150.0941393800077.79
NOL MB ECW160601Overbought4/16/20150.085100000079.18
NORDIC GROUP LIMITEDOverbought4/16/20150.1857430082.75
OCBC BK MB ECW150701Overbought4/16/20150.16120000073.06
OCBC BK VT ECW150915Overbought4/16/20150.13120000094.04
OTTO MARINE LIMITEDOverbought4/16/20150.0452372740075.01
OVERSEA-CHINESE BANKING CORPOverbought4/16/201510.9393410075.23
PACIFIC ANDES RESOURCES DEVLTDOverbought4/16/20150.0571947950070.54
PACIFIC CENTURY REGIONAL DEVTSOverbought4/16/20150.345138870079.14
PENGUIN INTERNATIONAL LIMITEDOverbought4/16/20150.2272030071
PETRA FOODS LIMITEDOverbought4/16/20154.0824790070.23
Q & M DENTAL GROUP (S) LIMITEDOverbought4/16/20150.705595020070.89
RH PETROGAS LIMITEDOverbought4/16/20150.39372500070.09
ROWSLEY LTD.Overbought4/16/20150.216946129673.99
SEMBCORP INDUSTRIES LTDOverbought4/16/20154.78644820083.88
SEMBCORP MARINE LTDOverbought4/16/20153.13818650074.06
SIIC ENVIRONMENT HOLDINGS LTD.Overbought4/16/20150.23510831689681.28
SINGAPORE EXCHANGEMBECW160601Overbought4/16/20150.117105800072.63
SINGAPORE SHIPPING CORP LTDOverbought4/16/20150.3596560081.74
SINGAPORE TECH ENGINEERING LTDOverbought4/16/20153.79378320082.26
SINOTEL TECHNOLOGIES LTD.Overbought4/16/20150.09870920076.54
SOILBUILD BUSINESS SPACE REITOverbought4/16/20150.845414070071.48
STARHUB LTDOverbought4/16/20154.46208660073.18
SWIBER HOLDINGS LIMITEDOverbought4/16/20150.211993260077.21
SWISSCO HOLDINGS LIMITEDOverbought4/16/20150.49149620070.28
TENCENT MB ECW150804AOverbought4/16/20150.27560000076.28
TIANJIN ZHONG XIN PHARM GROUPOverbought4/16/20151.5308320085.64
TOP GLOBAL LIMITED W150929Overbought4/16/20150.0024552520092.08
TREK 2000 INT'L LTDOverbought4/16/20150.4255570072.75
TRIYARDS HOLDINGS LIMITEDOverbought4/16/20150.54390130076.77
UMS HOLDINGS LIMITEDOverbought4/16/20150.5689500072.11
UNI-ASIA HOLDINGS LIMITEDOverbought4/16/20150.16281900072.01
UNITED OVERSEAS BANK LTDOverbought4/16/201524.02280020070.86
UNITED SSE 50 CHINA ETFOverbought4/16/20153.0551240090.61
USP GROUP LIMITEDOverbought4/16/20150.089616700093.99
WEIYE HOLDINGS LIMITEDOverbought4/16/20150.046413610084.88
XPRESS HOLDINGS LTDOverbought4/16/20150.018502000070.14
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/16/20151.411730570084.08
YANLORD LAND GROUP LIMITEDOverbought4/16/20151.055545870072.4
CHIWAYLAND INTERNATIONAL LTDOversold4/16/20150.26684880029.94
DBS MB EPW150714Oversold4/16/20150.09420000029.6
DBS MB EPW150715Oversold4/16/20150.11151600023.77
FTSECHINAA50 11000 MBEPW150730Oversold4/16/20150.04218800013.77
HSI 22200 UB EPW150929Oversold4/16/20150.0716000008.58
HSI 24000 MB EPW150528Oversold4/16/20150.0065830002.53
KOON HOLDINGS LIMITEDOversold4/16/20150.12510100015.83
LINC ENERGY LTDOversold4/16/20150.43372730028.66
OCBC BK MB EPW150714Oversold4/16/20150.04540000016.02
SARINE TECHNOLOGIES LTDOversold4/16/20151.97193770017.71
SINGAPORE POST MB ECW150603Oversold4/16/20150.034180000027.35
TENCENT MB EPW150804Oversold4/16/20150.02320000016.53
UOB MB EPW150702Oversold4/16/20150.07516000013.72

No comments: