RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 5, 2010

Scan 5 Jan 10

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought1/5/20100.0553883600073.29
ADAMPAK LIMITEDOverbought1/5/20100.2543900079.41
ADROIT INNOVATIONS LIMITEDOverbought1/5/20100.033217500089.17
AEM HOLDINGS LTDOverbought1/5/20100.055115600073.14
ALLGREEN PROPERTIES LTDOverbought1/5/20101.3891600076.8
AMARA HOLDINGS LTDOverbought1/5/20100.585106900070.48
APEX-PAL INTERNATIONAL LTDOverbought1/5/20100.18517000076
ARMSTRONG INDUSTRIAL CORP LTDOverbought1/5/20100.27321200073.72
ASCENDAS INDIA TRUSTOverbought1/5/20101.02142200081
ASCOTT RESIDENCE TRUSTOverbought1/5/20101.32296200085.7
ASIA ENTERPRISES HOLDING LTDOverbought1/5/20100.2613800075.26
ASIATIC GROUP (HOLDINGS) LTDOverbought1/5/20100.145279400076.77
ASIATRAVEL.COM HOLDINGS LTDOverbought1/5/20100.775714200079.31
ASL MARINE HOLDINGS LTDOverbought1/5/20101.02195500077.4
AUSGROUP LIMITEDOverbought1/5/20100.735355200070.89
AUSSINO GROUP LTDOverbought1/5/20100.105166400072.23
AVI-TECH ELECTRONICS LIMITEDOverbought1/5/20100.293100071.83
BEYONICSTECHNOLOGY LIMITEDOverbought1/5/20100.21143600073.3
BH GLOBAL MARINE LIMITEDOverbought1/5/20100.3475800070.16
BIOSENSORS INT'L GROUP LTD.Overbought1/5/20100.8151898800074.98
BONVESTS HOLDINGS LTDOverbought1/5/20101.0312300085.48
BOUSTEAD SINGAPORE LIMITEDOverbought1/5/20100.83384900088.91
BREADTALK GROUP LIMITEDOverbought1/5/20100.71120000079.62
CDL HOSPITALITY TRUSTSOverbought1/5/20101.83136400076.8
CEREBOS PACIFIC LIMITEDOverbought1/5/20104.2836000077.21
CHEUNG WOH TECHNOLOGIES LTDOverbought1/5/20100.26543500082.8
CHINA ANIMAL HEALTHCARE LTD.Overbought1/5/20100.241382800072.52
CHINA AVIATION OIL(S) CORP LTDOverbought1/5/20101.265500071.59
CHINA OILFIELD TEC SVCS GRPLTDOverbought1/5/20100.1951933300070.71
CHIP ENG SENG CORPORATION LTDOverbought1/5/20100.3751062400070.06
CIMB FTSE ASEAN40 100Overbought1/5/20108.432000077.86
CITY DEVELOPMENTS LIMITEDOverbought1/5/201012.04535800076.49
CITYSPRING INFRASTRUCT TRUSTOverbought1/5/20100.6198400071.45
CONTEL CORPORATION LIMITEDOverbought1/5/20100.0227600085.85
COSCO CORPORATION (S) LTDOverbought1/5/20101.273510200076.77
CREATIVE MASTER BERMUDA LTDOverbought1/5/20100.09545500088.16
CSC HOLDINGS LTDOverbought1/5/20100.185519700070.71
CSE GLOBAL LTDOverbought1/5/20100.905255100071.99
CWT LIMITEDOverbought1/5/20100.85514900080.3
DESIGN STUDIO FURNITURE MFRLTDOverbought1/5/20100.665214200081.51
DRAGON GROUP INTL LIMITEDOverbought1/5/20100.05512000073.08
EPURE INTERNATIONAL LTD.Overbought1/5/20100.811542000072.8
EZRA HOLDINGS LIMITEDOverbought1/5/20102.37584900074.46
FIRST REAL ESTATE INV TRUSTOverbought1/5/20100.85539700092.05
FIRST RESOURCES LIMITEDOverbought1/5/20101.071434200082.12
FORTUNE REAL ESTATE INV TRUSTOverbought1/5/20103.1679100073.71
FRAGRANCE GROUP LIMITEDOverbought1/5/20100.6232900070.56
FRASER AND NEAVE LIMITEDOverbought1/5/20104.29311600072.19
FRASERS CENTREPOINT TRUSTOverbought1/5/20101.471700071.49
FULL APEX (HOLDINGS) LIMITEDOverbought1/5/20100.18143200079.67
FURAMA LTD.Overbought1/5/2010233200090.5
GENTING SINGAPORE PLCOverbought1/5/20101.2812284900072.38
GIANT WIRELESS TECHNOLOGY LTDOverbought1/5/20100.025115200080.68
GMG GLOBAL LTDOverbought1/5/20100.1153337400071.04
GOLDEN AGRI-RESOURCES LTDOverbought1/5/20100.5415624099273.32
GUOCOLAND LIMITEDOverbought1/5/20102.3444500080.2
GUOCOLEISURE LIMITEDOverbought1/5/20100.715959600073.5
GUTHRIE GTS LTDOverbought1/5/20100.40567500071.25
HERSING CORPORATION LTDOverbought1/5/20100.3713300072.22
HIAP HOE LIMITEDOverbought1/5/20100.5361700086.23
HO BEE INVESTMENT LIMITEDOverbought1/5/20101.83407000084.46
HONG FOK CORPORATION LTDOverbought1/5/20100.715323000073.51
HONG LEONG FINANCE LIMITEDOverbought1/5/20103.1612700077.12
HOR KEW CORPORATION LIMITEDOverbought1/5/20100.115597300073.84
HOTEL GRAND CENTRAL LTDOverbought1/5/20100.77532300071.91
HOTEL PROPERTIES LTDOverbought1/5/20102.4118700076.86
HWA HONG CORPORATION LIMITEDOverbought1/5/20100.57569700074.7
HYFLUX LTDOverbought1/5/20103.6116200070.24
HYFLUX WATER TRUSTOverbought1/5/20100.71582000072.44
INDOFOOD AGRI RESOURCES LTD.Overbought1/5/20102.38654600075.59
INNO-PACIFIC HOLDINGS LTDOverbought1/5/20100.02931000092.71
JACKSPEED CORPORATION LIMITEDOverbought1/5/20100.10522100075.57
JARDINE CYCLE & CARRIAGE LTDOverbought1/5/201027.314400070.72
JAYA HOLDINGS LTDOverbought1/5/20100.63919500078.31
KEPPEL LAND LIMITEDOverbought1/5/20103.73904300085.55
KEPPEL TELE & TRANOverbought1/5/20101.5190500077.12
KINGBOARD COPPER FOIL HDGS LTDOverbought1/5/20100.30524200077.56
KOON HOLDINGS LIMITEDOverbought1/5/20100.3719800072.13
K-REIT ASIAOverbought1/5/20101.16227700079.34
KS ENERGY SERVICES LIMITEDOverbought1/5/20101.28341800074.51
KSH HOLDINGS LIMITEDOverbought1/5/20100.29138700071.55
L.C.DEVELOPMENT LTDOverbought1/5/20100.2412400073.05
LI HENG CHEM FIBRE TECH LTDOverbought1/5/20100.3051481500070.57
LIAN BENG GROUP LTDOverbought1/5/20100.321275000074.81
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought1/5/20100.12535000076.3
LYXOR ASIA 10Overbought1/5/20104.3140699071.01
MACARTHURCOOK PROP SEC FUNDOverbought1/5/20100.1415600073.88
MACQUARIE INT'L INFRA FUND LTDOverbought1/5/20100.47362700074.44
MAPLETREE LOGISTICS TRUSTOverbought1/5/20100.8169100078.16
MARCO POLO MARINE LTD.Overbought1/5/20100.54471300073.55
MCL LAND LIMITEDOverbought1/5/20101.810300079.08
MDR LIMITEDOverbought1/5/20100.0122000081.28
MEDI-FLEX LIMITEDOverbought1/5/20100.11538000079.95
METRO HOLDINGS LIMITEDOverbought1/5/20100.84592400075.61
MOBILEONE LTDOverbought1/5/20101.93155700070.02
NOBLE GROUP LIMITEDOverbought1/5/20103.291635600072.23
NOVO GROUP LTD.Overbought1/5/20100.20528000072.16
OCEAN INT'L HOLDINGS LIMITEDOverbought1/5/20100.0242900086.34
ORCHARD PARADE HOLDINGS LTDOverbought1/5/20101.2376700085.1
OSIM INTERNATIONAL LTDOverbought1/5/20100.54416100081.93
PARKWAY HLDGS LTDOverbought1/5/20103.06547900075.59
PNE INDUSTRIES LTDOverbought1/5/20100.07517000074.86
PSL HOLDINGS LTDOverbought1/5/20100.3951301100088.81
PTERIS GLOBAL LIMITEDOverbought1/5/20100.2219300072.23
Q & M DENTAL GROUP (S) LIMITEDOverbought1/5/20100.575859200078.1
QAF LTDOverbought1/5/20100.5572400076.33
QIAN FENG FABRIC TECH LIMITEDOverbought1/5/20100.11119900072.03
ROTARY ENGINEERING LIMITEDOverbought1/5/20101.11754600071.23
ROXY-PACIFIC HOLDINGS LIMITEDOverbought1/5/20100.305213100080.5
SAMUDERA SHIPPING LINE LTDOverbought1/5/20100.22527000072.45
SC GLOBAL DEVELOPMENTS LTDOverbought1/5/20101.94203300082.51
SEMBCORP MARINE LTDOverbought1/5/20103.82907600070.74
SIA ENGINEERING CO LTDOverbought1/5/20103.7286800089.28
SING HOLDINGS LIMITEDOverbought1/5/20100.35690400081.62
SOUP RESTAURANT GROUP LIMITEDOverbought1/5/20100.105156800075.58
STATS CHIPPAC LTDOverbought1/5/20101.06108500073.03
STI ETFOverbought1/5/20102.9969000077.88
STRAITS ASIA RESOURCES LIMITEDOverbought1/5/20102.661325200075.31
SUNSHINE HOLDINGS LIMITEDOverbought1/5/20100.0851843500087.36
SWIBER HOLDINGS LIMITEDOverbought1/5/20101.143983200084.18
TECHNICS OIL & GAS LIMITEDOverbought1/5/20100.5332800070.46
TECKWAH INDUSTRIAL CORP LTDOverbought1/5/20100.27524200086.69
TELEDATA (SINGAPORE) LTDOverbought1/5/20100.0752336900071.03
THAI VILLAGE HOLDINGS LTDOverbought1/5/20100.1152700080.48
TRANSVIEW HOLDINGS LIMITEDOverbought1/5/20100.185148000076.56
TRUMP DRAGON DISTILLERS HLDGSOverbought1/5/20100.835343600072.79
UNITED ENGINEERS LTD ORDOverbought1/5/20101.8771400076.99
UOB-KAY HIAN HOLDINGS LIMITEDOverbought1/5/20101.5956300072.84
UOL GROUP LIMITEDOverbought1/5/20104.13158100073.58
WEE HUR HOLDINGS LTD.Overbought1/5/20100.6844400076.02
WHEELOCK PROPERTIES (S) LTDOverbought1/5/20102.0863400070.2
WILMAR INTERNATIONAL LIMITEDOverbought1/5/20106.642165300073.18
WING TAI HLDGS LTDOverbought1/5/20101.97352400077.5
YONGNAM HOLDINGS LIMITEDOverbought1/5/20100.291088200074.04
Z-OBEE HOLDINGS LIMITEDOverbought1/5/20100.2652770100078.9
AZTECH GROUP W100716Oversold1/5/20100.00529300021.03
DEL MONTE PACIFIC LIMITEDOversold1/5/20100.3953960009
DELONG HOLDINGS LIMITEDOversold1/5/20100.7118700022.46

No comments: