RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 1, 2009

Scan 1 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought9/1/20090.1551217000079.36
ACE ACHIEVE INFOCOM LIMITEDOverbought9/1/20090.1451587100088.46
ADV INTEGRATED MFG CORP LTDOverbought9/1/20090.16213900075.12
AMARA HOLDINGS LTDOverbought9/1/20090.53117500076.59
ASIA TIGER GROUP LIMITEDOverbought9/1/20090.41145900090.72
AUSGROUP LIMITEDOverbought9/1/20090.764517700080.1
C & O PHARM TECH (HLDGS) LTDOverbought9/1/20090.265114700074
CAMBRIDGE INDUSTRIAL TRUSTOverbought9/1/20090.43158300073.83
CDL HOSPITALITY TRUSTSOverbought9/1/20091.39390500076.91
CDW HOLDING LIMITEDOverbought9/1/20090.0873800079.22
CHARTERED SEMICONDUCTOR MFGLTDOverbought9/1/20092.48461700070.64
CHINA ANGEL FOOD LIMITEDOverbought9/1/20090.12514000073.67
CHINA ANIMAL HEALTHCARE LTD.Overbought9/1/20090.223228500075.68
CHINA AUTO ELECTRONICS GRP LTDOverbought9/1/20090.181604200075.12
CHINA DAIRY GROUP LTDOverbought9/1/20090.24580400072.7
CHINA ERATAT SPORTS FASHIONLTDOverbought9/1/20090.2051384200076.13
CHINA FARM EQUIPMENT LIMITEDOverbought9/1/20090.23564400071.53
CHINA HONGCHENG HOLDINGS LTDOverbought9/1/20090.135112500088.11
CHINA HONGXING SPORTS LIMITEDOverbought9/1/20090.258377500072.52
CHINA LIFESTYLE F&B GROUP LTDOverbought9/1/20090.19550500070.81
CHINA MERCHANTS HLDGS(PACIFIC)Overbought9/1/20090.63521600077.14
CHINA PAPER HOLDINGS LIMITEDOverbought9/1/20090.23403100071.18
CHINA SKY CHEM FIBRE CO. LTD.Overbought9/1/20090.2654514300079.39
CHINA TAISAN TECH GRP HLDGSLTDOverbought9/1/20090.153016500078.73
CHINA ZAINO INTERNATIONAL LTDOverbought9/1/20090.317208300074.83
COMPACT METAL INDUSTRIES LTDOverbought9/1/20090.01516000072.11
DATAPULSE TECHNOLOGY LIMITEDOverbought9/1/20090.26145200072.3
EASTERN ASIA TECHNOLOGY LTDOverbought9/1/20090.1158500073.58
ECOWISE HOLDINGS LIMITEDOverbought9/1/20090.185594300076.57
ECS HOLDINGS LIMITEDOverbought9/1/20090.51562900076.91
EU YAN SANG INTERNATIONAL LTDOverbought9/1/20090.4745800075.48
FABCHEM CHINA LIMITEDOverbought9/1/20090.19576100072.05
FORELAND FABRICTECH HLDS LTDOverbought9/1/20090.135234600081.34
FURAMA LTD.Overbought9/1/20091.4542200085.58
HAI LECK HOLDINGS LIMITEDOverbought9/1/20090.36525300081.41
HARTAWAN HLDGS LTDOverbought9/1/20090.13520500088.68
HENGXIN TECHNOLOGY LTD.Overbought9/1/20090.2928700092.25
HLN TECHNOLOGIES LIMITEDOverbought9/1/20090.41488700077.91
HONGWEI TECHNOLOGIES LIMITEDOverbought9/1/20090.235142100087.22
HOSEN GROUP LTDOverbought9/1/20090.08520500085.04
HSU FU CHI INTERNATIONAL LTDOverbought9/1/20091.5129700074.08
HUAN HSIN HOLDINGS LTDOverbought9/1/20090.2814300079.69
HUPSTEEL LTDOverbought9/1/20090.27568500077.02
INNOVALUES LIMITEDOverbought9/1/20090.205534600071.95
ISDN HOLDINGS LIMITEDOverbought9/1/20090.1912100079.8
JETS TECHNICS INTL HLDGS LTDOverbought9/1/20090.01511000091.96
KHONG GUAN FLOUR MILLING LTDOverbought9/1/20091.1969800073.8
KOON HOLDINGS LIMITEDOverbought9/1/20090.37574600078.58
LI HENG CHEM FIBRE TECH LTDOverbought9/1/20090.394207000076.03
LONGCHEER HOLDINGS LIMITEDOverbought9/1/20090.5652699400081.02
LUM CHANG HOLDINGS LIMITEDOverbought9/1/20090.30544400071.62
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought9/1/20090.155172600073.07
MEDIARING LTDOverbought9/1/20090.2452639800076.89
MFG INTEGRATION TECHNOLOGY LTDOverbought9/1/20090.17598100085.89
MICRO-MECHANICS (HOLDINGS) LTDOverbought9/1/20090.39512000077.5
MIRACH ENERGY LIMITEDOverbought9/1/20090.135294300081.53
ONIONTECH LIMITEDOverbought9/1/20090.045142900070.86
OUHUA ENERGY HOLDINGS LIMITEDOverbought9/1/20090.1426500072.1
PEC LTD.Overbought9/1/20090.921704700071.31
PLATO CAPITAL LIMITEDOverbought9/1/20090.0684200076.73
POH TIONG CHOON LOGISTICS LTDOverbought9/1/20090.31129200075.99
PORTEK INTERNATIONAL LIMITEDOverbought9/1/20090.41106900076.34
QIAN FENG FABRIC TECH LIMITEDOverbought9/1/20090.0951830600074
R H ENERGY LTD.Overbought9/1/20090.15511000071.6
RAFFLES MEDICAL GROUP LTDOverbought9/1/20091.354700078.52
RAMBA ENERGY LIMITEDOverbought9/1/20090.475291300086.67
SHANGHAI TURBO ENTERPRISES LTDOverbought9/1/20090.07520500072.65
SIHUAN PHARMA HLDGS GROUP LTD.Overbought9/1/20090.95540700081.61
SINO CONSTRUCTION LIMITEDOverbought9/1/20090.16414500072.52
SINOMEM TECHNOLOGY LIMITEDOverbought9/1/20090.5551238500073.81
SINOTEL TECHNOLOGIES LTD.Overbought9/1/20090.60515642300884.22
SINWA LIMITEDOverbought9/1/20090.32524800070.04
SPINDEX INDUSTRIES LIMITEDOverbought9/1/20090.24571400084.34
STRACO CORPORATION LIMITEDOverbought9/1/20090.1426300079.71
SURFACE MOUNT TECH (HLDGS) LTDOverbought9/1/20090.1497800072.15
SYNEAR FOOD HOLDINGS LIMITEDOverbought9/1/20090.3455469300079.81
THAI BEVERAGE PUBLIC CO LTDOverbought9/1/20090.2551057600078.99
TIONG WOON CORP HOLDING LTDOverbought9/1/20090.773342400079.1
TRANSPAC INDUSTRIAL HLDGS LTDOverbought9/1/20091.128800083.81
UNITED FOOD HOLDINGS LIMITEDOverbought9/1/20090.0867000073.27
VALUETRONICS HOLDINGS LIMITEDOverbought9/1/20090.161342700077.05
WANXIANG INTERNATIONAL LIMITEDOverbought9/1/20090.12591500072.88
WEE HUR HOLDINGS LTD.Overbought9/1/20090.57140200076.28
YING LI INTL REAL ESTATE LTDOverbought9/1/20090.55190900083.91
YONG XIN INTL HOLDINGS LTD.Overbought9/1/20090.16576900080.75
Z-OBEE HOLDINGS LIMITEDOverbought9/1/20090.142455000079.62
CITYSPRING INFRASTRUCT TRUSTOversold9/1/20090.595209200027.3
GLOBAL YELLOW PAGES LIMITEDOversold9/1/20090.21530500021.11
LANKOM ELECTRONICS LIMITEDOversold9/1/20090.05520000027.37
OTTO MARINE LIMITEDOversold9/1/20090.3323000021.42
RAFFLES EDUCATION CORP LIMITEDOversold9/1/20090.512368200026.36
RICKMERS MARITIMEOversold9/1/20090.41275200025.37

No comments: