RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 4, 2009

Scan 4 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
AMARA HOLDINGS LTDOverbought8/4/20090.36125000072.57
ARA ASSET MANAGEMENT LIMITEDOverbought8/4/20090.755240400081.66
ARMSTRONG INDUSTRIAL CORP LTDOverbought8/4/20090.245728100075.79
ASCENDAS INDIA TRUSTOverbought8/4/20090.8487500076.65
ASCENDAS REAL ESTATE INV TRUSTOverbought8/4/20091.8911100070.41
ASIA FOOD & PROPERTIES LTDOverbought8/4/20090.35275400084.14
ASIA POWER CORP LTDOverbought8/4/20090.1912000073.32
ASIA TIGER GROUP LIMITEDOverbought8/4/20090.28713800078.55
ASL MARINE HOLDINGS LTDOverbought8/4/20090.97240300073.73
ASPIAL CORPORATION LIMITEDOverbought8/4/20090.3119600073.16
BANYAN TREE HOLDINGS LIMITEDOverbought8/4/20090.705393600070.36
BEST WORLD INTERNATIONAL LTDOverbought8/4/20090.33114400082.03
BONVESTS HOLDINGS LTDOverbought8/4/20090.94512200073.7
BREADTALK GROUP LIMITEDOverbought8/4/20090.44514600070.62
BROADWAY INDUSTRIAL GROUP LTDOverbought8/4/20090.46356800081.82
BUKIT SEMBAWANG ESTATES LTDOverbought8/4/20094.3671500079.47
CDL HOSPITALITY TRUSTSOverbought8/4/20091.24571400079.57
CHALLENGER TECHNOLOGIES LTDOverbought8/4/20090.2711000091.43
CHINA ANIMAL HEALTHCARE LTD.Overbought8/4/20090.188058100076.02
CHINA SUNSINE CHEM HLDGS LTD.Overbought8/4/20090.265177400076.14
CHIP ENG SENG CORPORATION LTDOverbought8/4/20090.4553059100070.31
CITYSPRING INFRASTRUCT TRUSTOverbought8/4/20090.745104700080.26
CNA GROUP LTD.Overbought8/4/20090.2112800072.98
COMFORTDELGRO CORPORATION LTDOverbought8/4/20091.59456000077.64
CREATIVE TECHNOLOGY LTDOverbought8/4/20096.97100135093.91
CSC HOLDINGS LTDOverbought8/4/20090.213469900082.56
CWT LIMITEDOverbought8/4/20090.64231600075.56
DESIGN STUDIO FURNITURE MFRLTDOverbought8/4/20090.45142600087.02
ELEC & ELTEK INT CO LTDOverbought8/4/20091.4617700089.17
ELITE KSB HOLDINGS LIMITEDOverbought8/4/20090.20526100079.24
ETIKA INTERNATIONAL HLDGS LTDOverbought8/4/20090.33536600078.29
EVERGRO PROPERTIES LIMITEDOverbought8/4/20090.37561100076.57
EZRA HOLDINGS LIMITEDOverbought8/4/20091.572319200072.16
FIRST RESOURCES LIMITEDOverbought8/4/20090.885640500082.46
FRAGRANCE GROUP LIMITEDOverbought8/4/20090.6129200076.19
GALLANT VENTURE LTD.Overbought8/4/20090.32460200075.25
GP BATTERIES INT LTDOverbought8/4/20090.9711100081.09
GUOCOLAND LIMITEDOverbought8/4/20092.262333000076.13
HIAP HOE LIMITEDOverbought8/4/20090.47556400082.38
HLN TECHNOLOGIES LIMITEDOverbought8/4/20090.25114400089.47
HONG FOK CORPORATION LTDOverbought8/4/20090.631608500072.31
HONG LEONG ASIA LTD.Overbought8/4/20091.73144600071.84
HONGKONG LAND HOLDINGS LIMITEDOverbought8/4/20094.1460100077.78
HOTEL PROPERTIES LTDOverbought8/4/20092.06144600073.13
HYFLUX LTDOverbought8/4/20092.57186200073.79
INDOFOOD AGRI RESOURCES LTD.Overbought8/4/20091.541448900071.74
INNOTEK LIMITEDOverbought8/4/20090.313336300077.15
JARDINE CYCLE & CARRIAGE LTDOverbought8/4/200924.7823900081.42
JARDINE MATHESON HLDGS LTDOverbought8/4/200930.629200074.94
JARDINE STRATEGIC HLDGS LTDOverbought8/4/20091766450080.4
JUNMA TYRE CORD COMPANY LTDOverbought8/4/20090.11534800087.95
KEPPEL CORPORATION LIMITEDOverbought8/4/20098.3584400073.36
KSH HOLDINGS LIMITEDOverbought8/4/20090.335404300072.84
LIAN BENG GROUP LTDOverbought8/4/20090.3052903200070.49
LIPPO-MAPLETREEINDORETAILTRUSTOverbought8/4/20090.455184400076.55
LOW KENG HUAT (SINGAPORE) LTDOverbought8/4/20090.32411800072.8
LUM CHANG HOLDINGS LIMITEDOverbought8/4/20090.28207400075.05
LYXOR KOREA 10Overbought8/4/20093.616791076.76
MACARTHURCOOK INDUSTRIAL REITOverbought8/4/20090.44154900086.58
MACQUARIE INT'L INFRA FUND LTDOverbought8/4/20090.4447600072.6
MEMSTAR TECHNOLOGY LTD.Overbought8/4/20090.0751636800074.16
MERMAID MARITIME PUBLIC CO LTDOverbought8/4/20090.785598500074.49
MFS TECHNOLOGY LTDOverbought8/4/20090.21798600071.3
OVERSEA-CHINESE BANKING CORPOverbought8/4/20097.7704300070.12
PAN HONG PROPERTY GROUP LTDOverbought8/4/20090.54353300085.54
PARKWAY HLDGS LTDOverbought8/4/20092.06212200074.98
PINE AGRITECH LIMITEDOverbought8/4/20090.285493800078.43
PORTEK INTERNATIONAL LIMITEDOverbought8/4/20090.30540800080.03
RAFFLES MEDICAL GROUP LTDOverbought8/4/20091.1724600074.59
ROTARY ENGINEERING LIMITEDOverbought8/4/20091.121010200084.27
SEMBCORP MARINE LTDOverbought8/4/20093.18658100073.89
SIHUAN PHARMA HLDGS GROUP LTD.Overbought8/4/20090.816100073.95
SIM LIAN GROUP LIMITEDOverbought8/4/20090.51524500080.36
SINGAPORE PRESS HLDGS LTDOverbought8/4/20093.59361000071.91
SINOMEM TECHNOLOGY LIMITEDOverbought8/4/20090.36215500088.84
SINWA LIMITEDOverbought8/4/20090.295555900082.26
SMB UNITED LIMITEDOverbought8/4/20090.225373200070.58
SOILBUILD GROUP HOLDINGS LTDOverbought8/4/20090.9146600083.81
STATS CHIPPAC LTDOverbought8/4/20090.84134900072.6
STI ETFOverbought8/4/20092.6729800070.88
SUNMOON FOOD COMPANY LIMITEDOverbought8/4/20090.01846100096.53
SUNPOWER GROUP LTD.Overbought8/4/20090.1996600072.71
SUPERBOWL HOLDINGS LIMITEDOverbought8/4/20090.1915200070.25
SUPERIOR MULTI-PACKAGING LTDOverbought8/4/20090.113700088.15
TECHCOMP (HOLDINGS) LIMITEDOverbought8/4/20090.28520400074.83
TEE INTERNATIONAL LIMITEDOverbought8/4/20090.31520500076.07
TIANJIN ZHONG XIN PHARM GROUPOverbought8/4/20090.59558600080.48
TIONG WOON CORP HOLDING LTDOverbought8/4/20090.55736800074.45
TREK 2000 INT'L LTDOverbought8/4/20090.1823500073.26
TRUMP DRAGON DISTILLERS HLDGSOverbought8/4/20090.335104700071.66
UNITED OVERSEAS AUSTRALIA LTDOverbought8/4/20090.2414300073.36
VENTURE CORPORATION LIMITEDOverbought8/4/20099.15142000071.39
WEE HUR HOLDINGS LTD.Overbought8/4/20090.425520700080.38
WILMAR INTERNATIONAL LIMITEDOverbought8/4/20096.08763700071.37
YANLORD LAND GROUP LIMITEDOverbought8/4/20092.841771000074.14
HTL INT'L HOLDINGS LIMITEDOversold8/4/20090.205402300023.59
POWERMATIC DATA SYSTEMS LTDOversold8/4/20090.1310100024.45

No comments: