RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 15, 2009

Scan 15 Apr 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought15-Apr-090.05592000072.47
ABTERRA LTDOverbought15-Apr-090.0353775900070.92
ACE ACHIEVE INFOCOM LIMITEDOverbought15-Apr-090.0533300088.12
ACHIEVA LIMITEDOverbought15-Apr-090.07255900088.39
ACTION ASIA LIMITEDOverbought15-Apr-090.12105900094.85
ADVANCE SCT LIMITEDOverbought15-Apr-090.061724400074.8
ADVANCED HOLDINGS LTD.Overbought15-Apr-090.1667700081.29
ADVANCED SYSTEMS AUTOMATIONOverbought15-Apr-090.025741300094.1
AEM HOLDINGS LTDOverbought15-Apr-090.025278300071.11
ALLGREEN PROPERTIES LTDOverbought15-Apr-090.59678300077.74
ALLIED TECHNOLOGIES LIMITEDOverbought15-Apr-090.0412500080.4
ANNAIK LIMITEDOverbought15-Apr-090.13522700077.12
AQUA-TERRA SUPPLY CO. LIMITEDOverbought15-Apr-090.18171500080.47
ARMSTRONG INDUSTRIAL CORP LTDOverbought15-Apr-090.155323900077.86
ASIA ENTERPRISES HOLDING LTDOverbought15-Apr-090.2254900073.02
ASIA ENVIRONMENT HOLDINGS LTDOverbought15-Apr-090.135140800071.14
ASIA FOOD & PROPERTIES LTDOverbought15-Apr-090.205147300070.33
ASIA POWER CORP LTDOverbought15-Apr-090.1524500081.81
ASIA SILK HOLDINGS LIMITEDOverbought15-Apr-090.03555100075.28
ASIA TIGER GROUP LIMITEDOverbought15-Apr-090.11797500071.28
ASIAMEDIC LIMITEDOverbought15-Apr-090.07632600098.08
ASL MARINE HOLDINGS LTDOverbought15-Apr-090.54260400074.76
A-SONIC AEROSPACE LIMITEDOverbought15-Apr-090.06245800085.92
AUSGROUP LIMITEDOverbought15-Apr-090.3153307900080.49
AZTECH SYSTEMS LTDOverbought15-Apr-090.165275400083.14
BABCOCK & BROWN GLOBAL INV LTDOverbought15-Apr-090.16319500092.34
BAKER TECHNOLOGY LIMITEDOverbought15-Apr-090.17896000075.14
BAN JOO & COMPANY LIMITEDOverbought15-Apr-090.051423900071.03
BBR HOLDINGS (S) LTDOverbought15-Apr-090.073381300083.26
BERGER INTERNATIONAL LIMITEDOverbought15-Apr-090.08517500098.67
BEST WORLD INTERNATIONAL LTDOverbought15-Apr-090.215220200077.66
BEYONICSTECHNOLOGY LIMITEDOverbought15-Apr-090.145157900081.91
BH GLOBAL MARINE LIMITEDOverbought15-Apr-090.2466500083.82
BROADWAY INDUSTRIAL GROUP LTDOverbought15-Apr-090.21264100080.44
BROTHERS (HOLDINGS) LIMITEDOverbought15-Apr-090.16531400084.75
C&G INDUSTRIAL HOLDINGS LTDOverbought15-Apr-090.105571300072.43
CACOLA FURNITURE INTL LIMITEDOverbought15-Apr-090.07191400079.5
CAPITARETAIL CHINA TRUSTOverbought15-Apr-090.935185500073.62
CH OFFSHORE LTDOverbought15-Apr-090.3433100080.15
CHANGTIAN PLASTIC & CHEM LTDOverbought15-Apr-090.125450700071.6
CHINA ANIMAL HEALTHCARE LTD.Overbought15-Apr-090.095483100072.56
CHINA AUTO ELECTRONICS GRP LTDOverbought15-Apr-090.06176700076.91
CHINA AVIATION OIL(S) CORP LTDOverbought15-Apr-090.86128700080.68
CHINA DAIRY GROUP LTDOverbought15-Apr-090.09542200078.4
CHINA ENERGY LIMITEDOverbought15-Apr-090.181800900073.9
CHINA ERATAT SPORTS FASHIONLTDOverbought15-Apr-090.095813700078.34
CHINA FARM EQUIPMENT LIMITEDOverbought15-Apr-090.09560400076.3
CHINA HONGCHENG HOLDINGS LTDOverbought15-Apr-090.0734000073.48
CHINA HONGXING SPORTS LIMITEDOverbought15-Apr-090.1517950300870.05
CHINA INFRASTRUCTURE HLDGS LTDOverbought15-Apr-090.05512900079.61
CHINA LIFESTYLE F&B GROUP LTDOverbought15-Apr-090.13542500071.6
CHINA MILK PRODUCTS GROUP LTDOverbought15-Apr-090.425408900074.91
CHINA NEW TOWN DEVT CO LIMITEDOverbought15-Apr-090.0551540300078.65
CHINA OILFIELD TEC SVCS GRPLTDOverbought15-Apr-090.11528500074.99
CHINA SPORTS INTL LIMITEDOverbought15-Apr-090.1352887900074.69
CHINA XLX FERTILISER LTD.Overbought15-Apr-090.41637600071.33
CHINA YONGSHENG LIMITEDOverbought15-Apr-090.01580000090.29
CHIP ENG SENG CORPORATION LTDOverbought15-Apr-090.261129600082.25
CHT (HOLDINGS) LTD.Overbought15-Apr-090.05595100071.74
CHUAN HUP HOLDINGS LIMITEDOverbought15-Apr-090.1945500074.44
CIMB FTSE ASEAN40 100Overbought15-Apr-095.2921090075.44
COMBINE WILL INTL HLDGS LTDOverbought15-Apr-090.0827700072.14
COSCO CORPORATION (S) LTDOverbought15-Apr-091.125853800076.03
COURAGE MARINE GROUP LIMITEDOverbought15-Apr-090.17234900074.27
CSC HOLDINGS LTDOverbought15-Apr-090.1454520000084.04
CSE GLOBAL LTDOverbought15-Apr-090.43526300071.32
CWT LIMITEDOverbought15-Apr-090.4234900078.83
DARCO WATER TECHNOLOGIES LTDOverbought15-Apr-090.065178500073.06
DATAPULSE TECHNOLOGY LIMITEDOverbought15-Apr-090.15599800073.15
DEVOTION ENERGY GROUP LIMITEDOverbought15-Apr-090.0811000073.32
DIGILAND INTERNATIONAL LTDOverbought15-Apr-090.01240808992100
DMX TECHNOLOGIES GROUP LTDOverbought15-Apr-090.14230100083.4
DUTECH HOLDINGS LIMITEDOverbought15-Apr-090.157800077.94
EAGLE BRAND HOLDINGS LTDOverbought15-Apr-090.035136600082.79
EASTGATE TECHNOLOGY LTDOverbought15-Apr-090.0248000086.11
ECOWISE HOLDINGS LIMITEDOverbought15-Apr-090.065144400074.91
ELLIPSIZ LTDOverbought15-Apr-090.05920900088.93
ENPORIS GREENZ LIMITEDOverbought15-Apr-090.04859800071.83
EPURE INTERNATIONAL LTD.Overbought15-Apr-090.39793400076.88
EXCELPOINT TECHNOLOGY LTDOverbought15-Apr-090.04518800096.12
EZRA HOLDINGS LIMITEDOverbought15-Apr-091.012752200078.4
F J BENJAMIN HOLDINGS LTDOverbought15-Apr-090.1520900075.73
FALMAC LIMITEDOverbought15-Apr-090.02515200074.56
FINANCIAL ONE CORP.Overbought15-Apr-090.275112200080.55
FIRST RESOURCES LIMITEDOverbought15-Apr-090.43646300079.6
FRAGRANCE GROUP LIMITEDOverbought15-Apr-090.33523300088.32
FREIGHT LINKS EXPRESS HOLDINGSOverbought15-Apr-090.055584200081.11
FUNG CHOI MEDIA GROUP LIMITEDOverbought15-Apr-090.085312300074.57
FUXING CHINA GROUP LIMITEDOverbought15-Apr-090.08971600083.04
GALLANT VENTURE LTD.Overbought15-Apr-090.14652700076.63
GEMS TV HOLDINGS LIMITEDOverbought15-Apr-090.051765600083.15
GENTING INT'L PUBLIC LTD COOverbought15-Apr-090.625822000075
GIANT WIRELESS TECHNOLOGY LTDOverbought15-Apr-090.04511800086.53
GLOBAL TESTING CORPORATION LTDOverbought15-Apr-090.065518900084.06
GMG GLOBAL LTDOverbought15-Apr-090.13289300076.29
GOLDEN AGRI-RESOURCES LTDOverbought15-Apr-090.38511509600077.87
GOODPACK LIMITEDOverbought15-Apr-090.79511400071.98
GUOCOLAND LIMITEDOverbought15-Apr-091.2518500074.03
HAI LECK HOLDINGS LIMITEDOverbought15-Apr-090.220100076.76
HAW PAR CORP LTDOverbought15-Apr-093.8624200073.6
HIAP HOE LIMITEDOverbought15-Apr-090.15216200076.42
HIAP SENG ENGINEERING LTDOverbought15-Apr-090.235169400082.85
HI-P INTERNATIONAL LIMITEDOverbought15-Apr-090.54105100085.37
HL GLOBAL ENTERPRISES LIMITEDOverbought15-Apr-090.115366500089.82
HLH GROUP LIMITEDOverbought15-Apr-090.0251985600091.86
HLN TECHNOLOGIES LIMITEDOverbought15-Apr-090.13515800074.27
HO BEE INVESTMENT LIMITEDOverbought15-Apr-090.445779300072.18
HONG FOK CORPORATION LTDOverbought15-Apr-090.3335700076.88
HONG LEONG ASIA LTD.Overbought15-Apr-090.73185300079.26
HOR KEW CORPORATION LIMITEDOverbought15-Apr-090.08515600086.43
HOTUNG INVESTMENT HLDGS LTDOverbought15-Apr-090.08187400071.13
HUPSTEEL LTDOverbought15-Apr-090.155139800072.76
HYFLUX WATER TRUSTOverbought15-Apr-090.34102300070.54
INDOFOOD AGRI RESOURCES LTD.Overbought15-Apr-090.823528800079.82
INNOTEK LIMITEDOverbought15-Apr-090.2235800071.69
INTERNET TECHNOLOGY GRP LTDOverbought15-Apr-090.03530300091.37
IPCO INT'L LIMITEDOverbought15-Apr-090.035921400071.96
IS MSCI INDIA 100Overbought15-Apr-094157620083
JADASON ENTERPRISES LTDOverbought15-Apr-090.0628000072.56
JARDINE CYCLE & CARRIAGE LTDOverbought15-Apr-0914.1425600073.58
JAYA HOLDINGS LTDOverbought15-Apr-090.355305600074.33
JEL CORPORATION (HOLDINGS) LTDOverbought15-Apr-090.02557600074.23
JES INTERNATIONAL HOLDINGS LTDOverbought15-Apr-090.1251374900074.09
JIUTIAN CHEMICAL GROUP LIMITEDOverbought15-Apr-090.072519200080.56
JIUTIAN CHEMICAL GROUP W101015Overbought15-Apr-090.015114200078.6
K1 VENTURES LIMITEDOverbought15-Apr-090.14781600071.38
KENCANA AGRI LIMITEDOverbought15-Apr-090.1751336000075.96
KEPPEL TELE & TRANOverbought15-Apr-091.0497400084.76
KIAN ANN ENGINEERING LTDOverbought15-Apr-090.1428300071.52
KIM ENG HOLDINGS LIMITEDOverbought15-Apr-091.4281600070.19
KING WAN CORPORATION LIMITEDOverbought15-Apr-090.1116700092.47
KOH BROTHERS GROUP LIMITEDOverbought15-Apr-090.205303100083.48
KSH HOLDINGS LIMITEDOverbought15-Apr-090.1746600086.11
KTL GLOBAL LIMITEDOverbought15-Apr-090.19343400081.31
KXD DIGITAL ENTERTAINMENT LTDOverbought15-Apr-090.015501000070.2
L.C.DEVELOPMENT LTDOverbought15-Apr-090.161647900091.78
LAFE CORPORATION LIMITEDOverbought15-Apr-090.065172400071.21
LANTROVISION (S) LTDOverbought15-Apr-090.0252165500076.1
LEE METAL GROUP LTDOverbought15-Apr-090.115518700074.95
LEE METAL GROUP W100910Overbought15-Apr-090.0635600094.08
LI HENG CHEM FIBRE TECH LTDOverbought15-Apr-090.2152403100070.15
LIAN BENG GROUP LTDOverbought15-Apr-090.2155083400085.01
LIANG HUAT ALUMINIUM LTDOverbought15-Apr-090.025559800072.09
LIFEBRANDZ LTD.Overbought15-Apr-090.03157300092.63
LION ASIAPAC LTDOverbought15-Apr-090.1540200072
LMA INTERNATIONAL N.V.Overbought15-Apr-090.1531400070.48
LOTTVISION LIMITEDOverbought15-Apr-090.061310000091.94
LOW KENG HUAT (SINGAPORE) LTDOverbought15-Apr-090.215147700084.69
LUM CHANG HOLDINGS LIMITEDOverbought15-Apr-090.252800072.84
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought15-Apr-090.105231600084.38
LYXOR INDIA NIFTY ETF 10Overbought15-Apr-0910.6366788080.84
MACARTHURCOOK INDUSTRIAL REITOverbought15-Apr-090.2764700071.3
MACARTHURCOOK PROP SEC FUNDOverbought15-Apr-090.11553900077.68
MACQUARIE INT'L INFRA FUND LTDOverbought15-Apr-090.345329000070.58
MANHATTAN RESOURCES LIMITEDOverbought15-Apr-090.52572800079.91
MEDIARING LTDOverbought15-Apr-090.105443600074.79
MEDTECS INTERNATIONAL CORP LTDOverbought15-Apr-090.055339100088.08
MEIBAN GROUP LTDOverbought15-Apr-090.19248500078.5
MERMAID MARITIME PUBLIC CO LTDOverbought15-Apr-090.3685400076.58
METRO HOLDINGS LIMITEDOverbought15-Apr-090.34539100071.73
MFS TECHNOLOGY LTDOverbought15-Apr-090.2520200087
NERATELECOMMUNICATIONS LTDOverbought15-Apr-090.29554500090.04
NTEGRATOR INTERNATIONAL LTDOverbought15-Apr-090.03519600099.67
OAKWELL ENGINEERING LIMITEDOverbought15-Apr-090.055140200083.37
OKP HOLDINGS LIMITEDOverbought15-Apr-090.42555300087.88
ONIONTECH LIMITEDOverbought15-Apr-090.0340000078.2
ORCHARD PARADE HOLDINGS LTDOverbought15-Apr-090.70512900070.21
OSIM INTERNATIONAL LTDOverbought15-Apr-090.145198900083.97
OUHUA ENERGY HOLDINGS LIMITEDOverbought15-Apr-090.09548100072.47
OVERSEA-CHINESE BANKING CORPOverbought15-Apr-095.781079500074.39
PAN-UNITED CORPORATION LTDOverbought15-Apr-090.528300082.34
PENGUIN INTERNATIONAL LIMITEDOverbought15-Apr-090.08340600085.22
PINE AGRITECH LIMITEDOverbought15-Apr-090.12370000083.22
PLATO CAPITAL LIMITEDOverbought15-Apr-090.0474000071.55
POPULAR HOLDINGS LIMITEDOverbought15-Apr-090.1362600087.51
PORTEK INTERNATIONAL LIMITEDOverbought15-Apr-090.18575500074.62
PT BERLIAN LAJU TANKER TBKOverbought15-Apr-090.1605600083.06
ROTARY ENGINEERING LIMITEDOverbought15-Apr-090.485534200087.96
ROTOL SINGAPORE LIMITEDOverbought15-Apr-090.04524000099.86
ROWSLEY LTD.Overbought15-Apr-090.065739000076.1
ROXY-PACIFIC HOLDINGS LIMITEDOverbought15-Apr-090.2112600071.94
SAMUDERA SHIPPING LINE LTDOverbought15-Apr-090.22528500081.21
SC GLOBAL DEVELOPMENTS LTDOverbought15-Apr-090.61121700078.28
SECOND CHANCE PROPERTIES LTDOverbought15-Apr-090.245100083.95
SEE HUP SENG LIMITEDOverbought15-Apr-090.1851637700073.76
SEMBCORP INDUSTRIES LTDOverbought15-Apr-092.85556900076.39
SILVERLAKE AXIS LTDOverbought15-Apr-090.17572800074.22
SIM LIAN GROUP LIMITEDOverbought15-Apr-090.3510400086.72
SINGAPORE EXCHANGE LIMITEDOverbought15-Apr-096.21803200073.61
SINGAPORE LAND LIMITEDOverbought15-Apr-093.639600072.01
SINGAPORE SHIPPING CORP LTDOverbought15-Apr-090.2236000070.81
SINO CONSTRUCTION LIMITEDOverbought15-Apr-090.181100075.87
SINO TECHFIBRE LIMITEDOverbought15-Apr-090.144414500071.76
SINOMEM TECHNOLOGY LIMITEDOverbought15-Apr-090.13574900071.87
SINOSTAR PEC HOLDINGS LIMITEDOverbought15-Apr-090.11165800076.69
SINOTEL TECHNOLOGIES LTD.Overbought15-Apr-090.175386000070.11
SINWA LIMITEDOverbought15-Apr-090.155171100070.71
SKY CHINA PETROLEUM SVCS LTD.Overbought15-Apr-090.11461700073.8
SMB UNITED LIMITEDOverbought15-Apr-090.1878700080.58
SSH CORPORATION LTD.Overbought15-Apr-090.135997000076.33
STAMFORD LAND CORPORATION LTDOverbought15-Apr-090.29101400077.02
STRAITS ASIA RESOURCES LIMITEDOverbought15-Apr-091.136742500080.69
SUNPOWER GROUP LTD.Overbought15-Apr-090.1211100078.64
SUNVIC CHEMICAL HOLDINGS LTDOverbought15-Apr-090.161106200070.39
SUNWAY INTL HLDGS LTDOverbought15-Apr-090.0325000094.64
SUPER COFFEEMIX MANUFACTURINGOverbought15-Apr-090.43572700078.15
SWIBER HOLDINGS LIMITEDOverbought15-Apr-090.532298500071.15
SWISSCO INTERNATIONAL LIMITEDOverbought15-Apr-090.445225800076.47
SYNEAR FOOD HOLDINGS LIMITEDOverbought15-Apr-090.282433600073.53
TAT HONG HOLDINGS LTDOverbought15-Apr-090.845336800078.26
TECHNICS OIL & GAS LIMITEDOverbought15-Apr-090.446200086.34
TECKWAH INDUSTRIAL CORP LTDOverbought15-Apr-090.1432600082.16
TELECHOICE INTERNATIONAL LTDOverbought15-Apr-090.21514400071.53
THAKRAL CORPORATION LTDOverbought15-Apr-090.05145400075.26
TIANJIN ZHONG XIN PHARM GROUPOverbought15-Apr-090.4845600082.87
TIONG WOON CORP HOLDING LTDOverbought15-Apr-090.27992400083.48
TUAN SING HOLDINGS LIMITEDOverbought15-Apr-090.125196500074.16
ULTRO TECHNOLOGIES LIMITEDOverbought15-Apr-090.055276300076.05
UMS HOLDINGS LIMITEDOverbought15-Apr-090.13529800086.51
UNI-ASIA FINANCE CORPORATIONOverbought15-Apr-090.455162200091.75
UNION STEEL HOLDINGS LIMITEDOverbought15-Apr-090.198500077.4
UNITED ENGINEERS LTD ORDOverbought15-Apr-091.4724200081.36
UNITED FIBER SYSTEM LIMITEDOverbought15-Apr-090.04515635500881.45
UOB-KAY HIAN HOLDINGS LIMITEDOverbought15-Apr-091.2953400077.23
UOL GROUP LIMITEDOverbought15-Apr-092.22139600075.85
VALUETRONICS HOLDINGS LIMITEDOverbought15-Apr-090.09528100074.66
VAN DER HORST ENERGY LIMITEDOverbought15-Apr-090.1561100070.45
WEE HUR HOLDINGS LTD.Overbought15-Apr-090.232192700073.77
WHEELOCK PROPERTIES (S) LTDOverbought15-Apr-091.14305100077.57
WING TAI HLDGS LTDOverbought15-Apr-090.915545700071.88
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought15-Apr-090.5252805300075.36
YANLORD LAND GROUP LIMITEDOverbought15-Apr-091.45878400075.05
YELLOW PAGES(SINGAPORE)LIMITEDOverbought15-Apr-090.2124200084.65
YHI INTERNATIONAL LIMITEDOverbought15-Apr-090.145510700083.95
YONGMAO HOLDINGS LIMITEDOverbought15-Apr-090.22582300084.67
YONGNAM HOLDINGS LIMITEDOverbought15-Apr-090.176452900086.73
ASJ HOLDINGS LTDOversold15-Apr-090.0251210002.19
CENTRALAND LIMITEDOversold15-Apr-090.33511000010.22
CHINA FIBRETECH LTD.Oversold15-Apr-090.1863800025.65
LINAIR TECHNOLOGIES LIMITEDOversold15-Apr-090.085438900015.03

No comments: