RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 29, 2008

Scan 29 Oct 08

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOversold29-Oct-080.0352359600029.39
ADROIT INNOVATIONS LIMITEDOversold29-Oct-080.021660000025.04
ADVANCE SCT LIMITEDOversold29-Oct-080.0566100025.05
ADVANCED SYSTEMS AUTOMATIONOversold29-Oct-080.0140000017.27
ALANTAC TECHNOLOGY LTD.Oversold29-Oct-080.03347900018.53
ALLGREEN PROPERTIES LTDOversold29-Oct-080.33218800011.73
ANWELL TECHNOLOGIES LIMITEDOversold29-Oct-080.025349900020.21
AQUA-TERRA SUPPLY CO. LIMITEDOversold29-Oct-080.08537900019.55
ARA ASSET MANAGEMENT LIMITEDOversold29-Oct-080.285294200016.88
ARMSTRONG INDUSTRIAL CORP LTDOversold29-Oct-080.1196800028.94
ASA GROUP HOLDINGS LTDOversold29-Oct-080.0340000022.63
ASCOTT RESIDENCE TRUSTOversold29-Oct-080.41273200024.23
ASIA ENTERPRISES HOLDING LTDOversold29-Oct-080.19525800020.16
ASIA ENVIRONMENT HOLDINGS LTDOversold29-Oct-080.06223000015.68
ASIATRAVEL.COM HOLDINGS LTDOversold29-Oct-080.2738800025.85
ASL MARINE HOLDINGS LTDOversold29-Oct-080.3656680009.4
A-SONIC AEROSPACE LIMITEDOversold29-Oct-080.03511500029.61
AUSGROUP LIMITEDOversold29-Oct-080.125887500025.65
AZTECH SYSTEMS LTDOversold29-Oct-080.09540000024.36
BABCOCK & BROWN GLOBAL INV LTDOversold29-Oct-080.08146300013.76
BANYAN TREE HOLDINGS LIMITEDOversold29-Oct-080.4739500025.78
BEAUTY CHINA HOLDINGS LIMITEDOversold29-Oct-080.29194400025.43
BEYONICSTECHNOLOGY LIMITEDOversold29-Oct-080.085154400016.21
"BIOSENSORS INT'L GROUP LTD."Oversold29-Oct-080.235256500021.31
BOUSTEAD SINGAPORE LIMITEDOversold29-Oct-080.4343300017.49
C&G INDUSTRIAL HOLDINGS LTDOversold29-Oct-080.05583100022.85
CACOLA FURNITURE INTL LIMITEDOversold29-Oct-080.08145500023.69
CAMBRIDGE INDUSTRIAL TRUSTOversold29-Oct-080.225312500013.3
CDL HOSPITALITY TRUSTSOversold29-Oct-080.59148300021.65
CH OFFSHORE LTDOversold29-Oct-080.22534700013.73
CHANGTIAN PLASTIC & CHEM LTDOversold29-Oct-080.09673500026.85
CHARTERED SEMICONDUCTOR MFGLTDOversold29-Oct-080.225335100020.49
CHEMOIL ENERGY LIMITEDOversold29-Oct-080.149500022.27
CHINA AUTO ELECTRONICS GRP LTDOversold29-Oct-080.03591000010.93
CHINA AVIATION OIL(S) CORP LTDOversold29-Oct-080.4861200016.13
CHINA ENERGY LIMITEDOversold29-Oct-080.09420000017.05
CHINA ERATAT SPORTS FASHIONLTDOversold29-Oct-080.065119800027.94
CHINA ESSENCE GROUP LTD.Oversold29-Oct-080.215154300025.91
CHINA FARM EQUIPMENT LIMITEDOversold29-Oct-080.1120000027.53
CHINA FISHERY GROUP LIMITEDOversold29-Oct-080.4158300018.62
CHINA FLEXIBLE PACK HLDG LTDOversold29-Oct-080.1421500028
CHINA GREAT LAND HOLDINGS LTD.Oversold29-Oct-080.01518000019.29
CHINA HONGXING SPORTS LIMITEDOversold29-Oct-080.1652407500028.64
CHINA KANGDA FOOD COMPANY LTDOversold29-Oct-080.16185000023.97
CHINA MILK PRODUCTS GROUP LTDOversold29-Oct-080.285473100022.59
CHINA OILFIELD TEC SVCS GRPLTDOversold29-Oct-080.0617000022.51
"CHINA SKY CHEM FIBRE CO. LTD."Oversold29-Oct-080.205374600025.3
CHINA ZAINO INTERNATIONAL LTDOversold29-Oct-080.1613000023.04
CHIP ENG SENG CORPORATION LTDOversold29-Oct-080.12581500020.51
CHUAN HUP HOLDINGS LIMITEDOversold29-Oct-080.2424200028.09
CITYSPRING INFRASTRUCT TRUSTOversold29-Oct-080.542800022.63
COMFORTDELGRO CORPORATION LTDOversold29-Oct-081.04816100016.02
COSCO CORP BNP ECW100305Oversold29-Oct-080.00540000019.27
COSCO CORPORATION (S) LTDOversold29-Oct-080.662550300025.29
COURAGE MARINE GROUP LIMITEDOversold29-Oct-080.11150800019.65
CREATIVE TECHNOLOGY LTDOversold29-Oct-082.5415485011.63
CSC HOLDINGS LTDOversold29-Oct-080.08251300029.91
CSE GLOBAL LTDOversold29-Oct-080.635255700023.32
CWT LIMITEDOversold29-Oct-080.29517500022.12
DAIRY FARM INT'L HOLDINGS LTDOversold29-Oct-083.7573890022.61
DATAPULSE TECHNOLOGY LIMITEDOversold29-Oct-080.14529700025.02
DAYEN ENVIRONMENTAL LIMITEDOversold29-Oct-080.0336500023.85
DBS BNP ECW100205Oversold29-Oct-080.0325000020.02
DBS DB ECW090119Oversold29-Oct-080.0125000027.01
DBS GROUP HOLDINGS LTDOversold29-Oct-0810.62310800023.75
DBS MBL ICW090403Oversold29-Oct-081.0934400027.37
DEL MONTE PACIFIC LIMITEDOversold29-Oct-080.441590008.42
DELONG HOLDINGS LIMITEDOversold29-Oct-080.861540008.71
DESIGN STUDIO FURNITURE MFRLTDOversold29-Oct-080.1313500025.08
DEVOTION ENERGY GROUP LIMITEDOversold29-Oct-080.05119000024.46
DMX TECHNOLOGIES GROUP LTDOversold29-Oct-080.08575400027.69
EMS ENERGY LIMITEDOversold29-Oct-080.0322000023.64
ENVIRO-HUB HOLDINGS LTDOversold29-Oct-080.1171300021.18
EUCON HOLDING LIMITEDOversold29-Oct-080.0233200018.73
EZRA HOLDINGS LIMITEDOversold29-Oct-080.331532400015.9
F J BENJAMIN HOLDINGS LTDOversold29-Oct-080.1623200010.83
FEDERAL INT(2000) LTDOversold29-Oct-080.08268350005.69
FIBRECHEM TECHNOLOGIES LIMITEDOversold29-Oct-080.195399000027.86
FIRST REAL ESTATE INV TRUSTOversold29-Oct-080.419000022.4
FIRST RESOURCES LIMITEDOversold29-Oct-080.19257600021.64
FIRST SHIP LEASE TRUSTOversold29-Oct-080.43145700026.7
FORTUNE REAL ESTATE INV TRUSTOversold29-Oct-081.8536400020.81
FRAGRANCE GROUP LIMITEDOversold29-Oct-080.2329200022.09
FRASERS CENTREPOINT TRUSTOversold29-Oct-080.61581500027.68
FRASERS COMMERCIAL TRUSTOversold29-Oct-080.22570420008.09
FULL APEX (HOLDINGS) LIMITEDOversold29-Oct-080.1110100025.88
FUXING CHINA GROUP LIMITEDOversold29-Oct-080.0912600029.82
GALLANT VENTURE LTD.Oversold29-Oct-080.192700005.77
GENTING INT'L PUBLIC LTD COOversold29-Oct-080.342317100022.56
GIANT WIRELESS TECHNOLOGY LTDOversold29-Oct-080.02564400024.48
GLOBAL TESTING CORPORATION LTDOversold29-Oct-080.035148000019.51
GOLDEN AGRI-RESOURCES LTDOversold29-Oct-080.1755442800026.53
GP INDUSTRIES LIMITEDOversold29-Oct-080.1914400022.79
GUOCOLAND LIMITEDOversold29-Oct-08147100012.49
GUOCOLEISURE LIMITEDOversold29-Oct-080.2638100017.83
HAW PAR CORP LTDOversold29-Oct-083.4112800025.9
HG METAL MANUFACTURING LTDOversold29-Oct-080.125115100023.63
HO BEE INVESTMENT LIMITEDOversold29-Oct-080.3206900014.1
HONG FOK CORPORATION LTDOversold29-Oct-080.17246500013.8
HONG LEONG ASIA LTD.Oversold29-Oct-080.583400016.51
HONG LEONG FINANCE LIMITEDOversold29-Oct-082.0617600028.92
HONGGUO INTL HOLDINGS LIMITEDOversold29-Oct-080.1654200029.04
HOR KEW CORPORATION LIMITEDOversold29-Oct-080.0348800019.62
HOTEL PROPERTIES LTDOversold29-Oct-080.83570100022.71
HOTUNG INVESTMENT HLDGS LTDOversold29-Oct-080.05576200022.31
HSI 19000 MBL ECW081127Oversold29-Oct-080.0133000029.31
HSI 20000 BNP ECW090330Oversold29-Oct-080.09521500021.65
HTC PLS ECW090309Oversold29-Oct-080.0750000025.84
HTL INT'L HOLDINGS LIMITEDOversold29-Oct-080.09548400015.7
HUPSTEEL LTDOversold29-Oct-080.14570800022.21
JADASON ENTERPRISES LTDOversold29-Oct-080.0434400025.36
JADE TECHNOLOGIES HLDGS LTD.Oversold29-Oct-080.021165200022.31
JAPAN LAND LIMITEDOversold29-Oct-080.213500014.18
JARDINE CYCLE & CARRIAGE LTDOversold29-Oct-088.368400026.89
JAYA HOLDINGS LTDOversold29-Oct-080.5570200021.43
JEL CORPORATION (HOLDINGS) LTDOversold29-Oct-080.01512500028.61
JIUTIAN CHEMICAL GROUP LIMITEDOversold29-Oct-080.041323700023.78
JURONG TECH IND CORP LTDOversold29-Oct-080.085208600014.61
KEPPEL CORPORATION LIMITEDOversold29-Oct-084.121702600028.83
KEPPEL LAND LIMITEDOversold29-Oct-081.6200400025.04
KEPPEL TELE & TRANOversold29-Oct-080.6958600016.07
KIM ENG HOLDINGS LIMITEDOversold29-Oct-080.89567900027.66
KINGBOARD COPPER FOIL HDGS LTDOversold29-Oct-080.11108100014.76
KOH BROTHERS GROUP LIMITEDOversold29-Oct-080.08551800029.3
KS ENERGY SERVICES LIMITEDOversold29-Oct-080.475140800015.31
L.C.DEVELOPMENT LTDOversold29-Oct-080.075158600023.37
LI HENG CHEM FIBRE TECH LTDOversold29-Oct-080.2568400025.57
LIAN BENG GROUP LTDOversold29-Oct-080.09546700024.5
LIPPO-MAPLETREEINDORETAILTRUSTOversold29-Oct-080.23483300026.53
LMA INTERNATIONAL N.V.Oversold29-Oct-080.115234600023.62
LONGCHEER HOLDINGS LIMITEDOversold29-Oct-080.2312000028.3
LYXOR HANG SENG INDEX FUND 10Oversold29-Oct-081.6391009026.08
LYXOR MSCI TAIWAN INDEX FUND10Oversold29-Oct-080.5365971027.26
MACARTHURCOOK INDUSTRIAL REITOversold29-Oct-080.32541400022.91
MACQUARIE PRIME REITOversold29-Oct-080.55964900021.26
MAGNUS ENERGY GROUP LTD.Oversold29-Oct-080.03146000028.38
MAN WAH HOLDINGS LIMITEDOversold29-Oct-080.105131700016.39
MANHATTAN RESOURCES LIMITEDOversold29-Oct-080.345171200029
MAP TECHNOLOGY HLDGS LIMITEDOversold29-Oct-080.285467600022.34
MAPLETREE LOGISTICS TRUSTOversold29-Oct-080.435311900028.15
MARCO POLO MARINE LTD.Oversold29-Oct-080.23174100025.62
MEDTECS INTERNATIONAL CORP LTDOversold29-Oct-080.0230300026.99
MERCATOR LINES (SINGAPORE) LTDOversold29-Oct-080.125230500021.22
MERMAID MARITIME PUBLIC CO LTDOversold29-Oct-080.2333600015.03
METRO HOLDINGS LIMITEDOversold29-Oct-080.3558200018.43
MIRACH ENERGY LIMITEDOversold29-Oct-080.02519600022.98
MOBILEONE LTDOversold29-Oct-081.2388300015.01
NEL GROUP LTD.Oversold29-Oct-080.0350300013.6
NIPPECRAFT LIMITEDOversold29-Oct-080.0410100023.69
OCBC BK 4.2% NCPSOversold29-Oct-080.7351450009.65
OCBC BK MBL ICW081230Oversold29-Oct-080.09511100027.65
OCEANUS GROUP LIMITEDOversold29-Oct-080.115663300021.11
OCULUS LIMITEDOversold20-Mar-080.07591100019.16
OSIM INTERNATIONAL LTDOversold29-Oct-080.08542700022.39
OSIM INTERNATIONAL W110623Oversold29-Oct-080.0053500008.54
OSSIA INTERNATIONAL LTDOversold29-Oct-080.1350400023.27
OVERSEA-CHINESE BANKING CORPOversold29-Oct-084.82024300025.44
PACIFIC ANDES (HOLDINGS) LTDOversold29-Oct-080.13276800026.25
PACIFIC HEALTHCARE HLDGS LTDOversold29-Oct-080.085117700019.25
PAN-UNITED CORPORATION LTDOversold29-Oct-080.3214700022.4
PENGUIN INTERNATIONAL LIMITEDOversold29-Oct-080.0629700026.03
PEOPLE'S FOOD HOLDINGS LIMITEDOversold29-Oct-080.365477500022.24
POPULAR HOLDINGS LIMITEDOversold29-Oct-080.12570000019.56
PSC CORPORATION LTDOversold29-Oct-080.1550300028.94
PT BERLIAN LAJU TANKER TBKOversold29-Oct-080.10560000024.19
R H ENERGY LTD.Oversold29-Oct-080.09525800019.79
REYOUNG PHARM HOLDINGS LIMITEDOversold29-Oct-080.04556200022.88
REYPHON AGRICEUTICAL LIMITEDOversold29-Oct-080.015214800016.04
RICHLAND GROUP LIMITEDOversold29-Oct-080.1144400022.14
RICKMERS MARITIMEOversold29-Oct-080.37144800013.59
ROTARY ENGINEERING LIMITEDOversold29-Oct-080.2242400018.29
ROWSLEY LTD.Oversold29-Oct-080.0370000027.8
SAMUDERA SHIPPING LINE LTDOversold29-Oct-080.13514400024.66
SAN TEH LIMITEDOversold29-Oct-080.28513100015.04
SARIN TECHNOLOGIES LTDOversold29-Oct-080.16576800010.15
SC GLOBAL DEVELOPMENTS LTDOversold29-Oct-080.4297900027.19
SECOND CHANCE PROPERTIES LTDOversold29-Oct-080.16523800027.26
SEE HUP SENG LIMITEDOversold29-Oct-080.15144600024.48
SEKSUN CORPORATION LTDOversold24-Mar-080.1858610009.17
SEMBCORP MARINE LTDOversold29-Oct-081.382056900027.61
SHANGHAI TURBO ENTERPRISES LTDOverbought29-Oct-080.0620100070.72
SIA SGA EPW081201Overbought29-Oct-080.7411000078.47
SIHUAN PHARMA HLDGS GROUP LTD.Oversold29-Oct-080.49564500019.46
SIM LIAN GROUP LIMITEDOversold29-Oct-080.2812000025.83
SINGAPORE AIRLINES LTDOversold29-Oct-0810.3526400026.33
SINGAPORE FOOD INDUSTRIES LTDOverbought29-Oct-080.86221700072.05
SINGAPORE LAND LIMITEDOversold29-Oct-082.9919600018.48
SINGAPORE PETROLEUM CO LTDOversold29-Oct-081.87463400011.71
SINGAPORE POST LIMITEDOversold29-Oct-080.635973300013.57
SINGAPORE PRESS HLDGS LTDOversold29-Oct-083.24586800021.97
SINGAPORE TECH ENGINEERING LTDOversold29-Oct-081.99530900027.9
SINGXPRESS LTD.Oversold29-Oct-080.01550000025.78
SINOMEM TECHNOLOGY LIMITEDOversold29-Oct-080.065146400021.1
SINOSTAR PEC HOLDINGS LIMITEDOversold29-Oct-080.055139300019.33
SINOTEL TECHNOLOGIES LTD.Oversold29-Oct-080.0777500017.37
SINWA LIMITEDOversold29-Oct-080.0713590009.32
SKY CHINA PETROLEUM SVCS LTD.Oversold29-Oct-080.0624800023.01
SM SUMMIT HOLDINGS LTDOversold29-Oct-080.1414200029.48
SMRT CORPORATION LTDOversold29-Oct-081.471176300023.67
SOUP RESTAURANT GROUP LIMITEDOversold29-Oct-080.134000008.89
SPH MBL ICW081230Oversold29-Oct-080.22511800015.86
SSH CORPORATION LTD.Oversold29-Oct-080.1297700024.99
STAMFORD LAND CORPORATION LTDOversold29-Oct-080.21565600019.82
STAMFORD TYRES CORPORATIONLTDOversold29-Oct-080.17515900023.98
STATS CHIPPAC LTDOversold29-Oct-080.42544700012.57
STI 2300 DB ECW090102Oversold29-Oct-080.0426800028.89
"STX PAN OCEAN CO. LTD."Oversold29-Oct-080.765286900026.46
SUNNINGDALE TECH LTDOversold29-Oct-080.07416900018.07
SUNSHINE HOLDINGS LIMITEDOversold29-Oct-080.02119500027.63
SUNTEC REAL ESTATE INV TRUSTOversold29-Oct-080.6451074800022.98
SUNVIC CHEMICAL HOLDINGS LTDOversold29-Oct-080.1490000022.33
SWIBER HOLDINGS LIMITEDOversold29-Oct-080.385260600018.11
SYNEAR FOOD HOLDINGS LIMITEDOversold29-Oct-080.1451201100026.61
TAI SIN ELECTRIC LIMITEDOversold29-Oct-080.115167000018.99
TAT HONG HOLDINGS LTDOversold29-Oct-080.4516800014.97
THAI VILLAGE HOLDINGS LTDOversold29-Oct-080.06518800029.33
THAKRAL CORPORATION LTDOversold29-Oct-080.025102000027.63
THE LEXICON GROUP LIMITEDOversold29-Oct-080.0126120004.33
TIANJIN ZHONG XIN PHARM GROUPOversold29-Oct-080.1719500014.73
TIME WATCH INVESTMENTS LIMITEDOversold29-Oct-080.06104200022.66
TIONG WOON CORP HOLDING LTDOversold29-Oct-080.1652600026.47
TOTAL ACCESS COMM PUB CO LTDOversold29-Oct-080.6123860021.88
TUAN SING HOLDINGS LIMITEDOversold29-Oct-080.075102500027.64
UMS HOLDINGS LIMITEDOversold29-Oct-080.10544500020.87
UNI-ASIA FINANCE CORPORATIONOversold29-Oct-080.20526800018.06
UNITED ENGINEERS LTD ORDOversold29-Oct-081.1429300015.61
UNITED FOOD HOLDINGS LIMITEDOversold29-Oct-080.0412640004.99
UNITED INDUSTRIAL CORP LTDOversold29-Oct-081.3291400016.54
UOB-KAY HIAN HOLDINGS LIMITEDOversold29-Oct-080.8939000022.94
UOL GROUP LIMITEDOversold29-Oct-081.58268000021.09
VALUETRONICS HOLDINGS LIMITEDOversold29-Oct-080.0728000014.83
VIZ BRANZ LIMITED W110630Oversold29-Oct-080.1711400012.74
WEE HUR HOLDINGS LTD.Oversold29-Oct-080.274600021.41
WHEELOCK PROPERTIES (S) LTDOversold29-Oct-080.744900022.06
WING TAI HLDGS LTDOversold29-Oct-080.55340100020.58
YANGZIJIANG SHIPBLDG HLDGS LTDOversold29-Oct-080.29626600024.12
YING LI INTL REAL ESTATE LTDOversold29-Oct-080.2728760000
YONGNAM HOLDINGS LIMITEDOversold29-Oct-080.05396700015.43
YONGNAM HOLDINGS LTD W121214Oversold29-Oct-080.0158700028.8
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)