RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 17, 2008

Scan 17 Sep 08

Symbol TypeDateClose PriceVolume13 Day RSI
SINGAPORE COMPUTER SYSTEMS LTDOverbought17-Sep-081.4812800086.74
SP CHEMICALS LTDOverbought17-Sep-080.705292900075.61
ACHIEVA LIMITEDOversold17-Sep-080.09114300028.96
ADAMPAK LIMITEDOversold17-Sep-080.19512000023.93
ADVANCED HOLDINGS LTD.Oversold17-Sep-080.16522100028.91
AEM HOLDINGS LTDOversold17-Sep-080.025344200024.7
ALANTAC TECHNOLOGY LTD.Oversold17-Sep-080.0546000016.02
ALBEDO LIMITEDOversold17-Sep-080.0626500023.85
ALLCO COMMERCIAL REITOversold17-Sep-080.56590800020.81
ALLGREEN PROPERTIES LTDOversold17-Sep-080.685104400024.08
AMPLEFIELD LIMITEDOversold17-Sep-080.0212600023.47
ANNAIK LIMITEDOversold17-Sep-080.11130000020.75
ARA ASSET MANAGEMENT LIMITEDOversold17-Sep-080.5899500027.39
ARMARDA GROUP LIMITEDOversold17-Sep-080.0446400013.48
ASCENDAS INDIA TRUSTOversold17-Sep-080.5481200017.59
ASCOTT RESIDENCE TRUSTOversold17-Sep-080.71162400020.4
ASL MARINE HOLDINGS LTDOversold17-Sep-080.90524200021.66
A-SONIC AEROSPACE LIMITEDOversold17-Sep-080.05529100028.64
AUSGROUP LIMITEDOversold17-Sep-080.27238200022.72
AZTECH SYSTEMS LTDOversold17-Sep-080.13569300026.96
BABCOCK & BROWN GLOBAL INV LTDOversold17-Sep-080.23100400014.48
BAKER TECHNOLOGY LIMITEDOversold17-Sep-080.1154400015.81
BEST WORLD INTERNATIONAL LTDOversold17-Sep-080.26359200010.33
BEYONICSTECHNOLOGY LIMITEDOversold17-Sep-080.16515600025.41
BH GLOBAL MARINE LIMITEDOversold17-Sep-080.1621100015.24
BIO-TREAT TECHNOLOGY LIMITEDOversold17-Sep-080.145143700027.07
BRIGHT WORLD PRECISION MAC LTDOversold17-Sep-080.34511600026.71
BROADWAY INDUSTRIAL GROUP LTDOversold17-Sep-080.61547900025.44
BROTHERS (HOLDINGS) LIMITEDOversold17-Sep-080.1394500028
C&G INDUSTRIAL HOLDINGS LTDOversold17-Sep-080.115353300017.8
CACOLA FURNITURE INTL LIMITEDOversold17-Sep-080.1867100014.85
CAMBRIDGE INDUSTRIAL TRUSTOversold17-Sep-080.51305700022.67
CAPITACOMMERCIAL TRUSTOversold17-Sep-081.52497200025.85
CAPITARETAIL CHINA TRUSTOversold17-Sep-080.714590008.07
CEREBOS PACIFIC LIMITEDOversold17-Sep-083.2510600017.58
CHANGTIAN PLASTIC & CHEM LTDOversold17-Sep-080.13559000019.09
CHINA AVIATION OIL(S) CORP LTDOversold17-Sep-080.78579300014.23
CHINA DAIRY GROUP LTDOversold17-Sep-080.1113200025
CHINA ENERGY LIMITEDOversold17-Sep-080.2051569000024.46
CHINA ERATAT SPORTS FASHIONLTDOversold17-Sep-080.105412200016.75
CHINA ESSENCE GROUP LTD.Oversold17-Sep-080.489500025.31
CHINA FARM EQUIPMENT LIMITEDOversold17-Sep-080.2191600019.11
CHINA FISHERY GROUP LIMITEDOversold17-Sep-080.863900016.52
CHINA FLEXIBLE PACK HLDG LTDOversold17-Sep-080.18531300019.42
CHINA HONGCHENG HOLDINGS LTDOversold17-Sep-080.08559000018.95
CHINA HONGXING SPORTS LIMITEDOversold17-Sep-080.2654543400026.65
CHINA INFRASTRUCTURE HLDGS LTDOversold17-Sep-080.0520000028.75
CHINA KANGDA FOOD COMPANY LTDOversold17-Sep-080.24566500016.28
CHINA MILK PRODUCTS GROUP LTDOversold17-Sep-080.43477500013.23
CHINA NEW TOWN DEVT CO LIMITEDOversold17-Sep-080.06697800028.53
CHINA OILFIELD TEC SVCS GRPLTDOversold17-Sep-080.171500016.44
CHINA PAPER HOLDINGS LIMITEDOversold17-Sep-080.14556000018.56
CHINA POWERPLUS LIMITEDOversold17-Sep-080.0747000024.58
CHINA SKY CHEM FIBRE CO. LTD.Oversold17-Sep-080.505302700024.67
CHINA SPORTS INTL LIMITEDOversold17-Sep-080.24175900024.57
CHINA SUN BIOCHEM TECH GP CO.Oversold17-Sep-080.14104200015.11
CHINA TAISAN TECH GRP HLDGSLTDOversold17-Sep-080.13135800026.94
CHINA XLX FERTILISER LTD.Oversold17-Sep-080.33774400018.84
CHINA YONGSHENG LIMITEDOversold17-Sep-080.0250000024.08
CHIP ENG SENG CORPORATION LTDOversold17-Sep-080.2172400026.97
CHT (HOLDINGS) LTD.Oversold17-Sep-080.2252000000.99
CHUAN HUP HOLDINGS LIMITEDOversold17-Sep-080.28524300014.03
CITYSPRING INFRASTRUCT TRUSTOversold17-Sep-080.71546700020.71
COMBINE WILL INTL HLDGS LTDOversold17-Sep-080.1140800028.28
CONTEL CORPORATION LIMITEDOversold17-Sep-080.04591400017.7
COSCO CORPORATION (S) LTDOversold17-Sep-081.492346300023.19
COURAGE MARINE GROUP LIMITEDOversold17-Sep-080.2331500028.66
CSC HOLDINGS LTDOversold17-Sep-080.115327100022.46
CSE GLOBAL LTDOversold17-Sep-080.8970900028.09
CWT LIMITEDOversold17-Sep-080.5731900018.99
DARCO WATER TECHNOLOGIES LTDOversold17-Sep-080.150500023.08
DAYEN ENVIRONMENTAL LIMITEDOversold17-Sep-080.0969600023.33
DBS GROUP HOLDINGS LTDOversold17-Sep-0816.14664500027.81
DELONG HOLDINGS LIMITEDOversold17-Sep-082.5923000029.86
DESIGN STUDIO FURNITURE MFRLTDOversold17-Sep-080.216000010.12
DMX TECHNOLOGIES GROUP LTDOversold17-Sep-080.1263200023.08
EAGLE BRAND HOLDINGS LTDOversold17-Sep-080.03136100020.48
ECOWISE HOLDINGS LIMITEDOversold17-Sep-080.09511800025.72
ELLIPSIZ LTDOversold17-Sep-080.06553700027.57
EMS ENERGY LIMITEDOversold17-Sep-080.04543000029.2
EQUATION CORP LIMITEDOversold17-Sep-080.035100600024.99
EUROPTRONIC GROUP LTDOversold17-Sep-080.09549800029.71
EXCELPOINT TECHNOLOGY LTDOversold17-Sep-080.04531700027.83
EZRA HOLDINGS LIMITEDOversold17-Sep-081.18111900017.23
FEDERAL INT(2000) LTDOversold17-Sep-080.3220400023.77
FERROCHINA LIMITEDOversold17-Sep-080.576079600025.56
FINANCIAL ONE CORP.Oversold17-Sep-080.31108000023.53
FIRST REAL ESTATE INV TRUSTOversold17-Sep-080.64561400016.42
FIRST RESOURCES LIMITEDOversold17-Sep-080.405207900021.08
FIRST SHIP LEASE TRUSTOversold17-Sep-080.975168600018.77
FIRSTLINK INV CORP LTDOversold17-Sep-080.045117200023.77
FORTUNE REAL ESTATE INV TRUSTOversold17-Sep-082.9877800015
FRASERS CENTREPOINT TRUSTOversold17-Sep-080.93570900022
FULL APEX (HOLDINGS) LIMITEDOversold17-Sep-080.1512000022.4
GALLANT VENTURE LTD.Oversold17-Sep-080.561470009.92
GENTING INT'L PUBLIC LTD COOversold17-Sep-080.432155400025.28
GMG GLOBAL LTDOversold17-Sep-080.1443800023.27
GOLDEN AGRI-RESOURCES LTDOversold17-Sep-080.3454511900020.77
GOLDTRON LIMITEDOversold17-Sep-080.00561360004.09
GUOCOLEISURE LIMITEDOversold17-Sep-080.6120800019.92
GUTHRIE GTS LTDOversold17-Sep-080.22530800029.21
HG METAL MANUFACTURING LTDOversold17-Sep-080.2598600021.46
HI-P INTERNATIONAL LIMITEDOversold17-Sep-080.3856600017.35
HL GLOBAL ENTERPRISES LIMITEDOversold17-Sep-080.071790007.05
HO BEE INVESTMENT LIMITEDOversold17-Sep-080.6181100026.29
HONG FOK CORPORATION LTDOversold17-Sep-080.43529300026.48
HONG LEONG ASIA LTD.Oversold17-Sep-080.885154900016.13
HONG LEONG FINANCE LIMITEDOversold17-Sep-082.9617300026.4
HONGGUO INTL HOLDINGS LIMITEDOversold17-Sep-080.21129300019.84
HONGKONG LAND HOLDINGS LIMITEDOversold17-Sep-083.14635200027.43
HOSEN GROUP LTDOversold17-Sep-080.0937300018.67
HOTEL GRAND CENTRAL LTDOversold17-Sep-080.65519800019.34
HOTEL PROPERTIES LTDOversold17-Sep-081.4261200013.65
HUPSTEEL LTDOversold17-Sep-080.2656400024.95
HYFLUX WATER TRUSTOversold17-Sep-080.50538600024.02
INDOFOOD AGRI RESOURCES LTD.Oversold17-Sep-080.625882600019.18
INFORMATICS EDUCATION LTD.Oversold17-Sep-080.025192100023.32
INTER-ROLLER ENGINEERING LTDOversold17-Sep-080.1715100021.22
IPC CORPORATION LIMITEDOversold17-Sep-080.07516500028.94
IPCO INT'L LIMITEDOversold17-Sep-080.025332000014.74
JADE TECHNOLOGIES HLDGS LTD.Oversold17-Sep-080.055166100021.45
JARDINE CYCLE & CARRIAGE LTDOversold17-Sep-0814.7251400026.41
JEL CORPORATION (HOLDINGS) LTDOversold17-Sep-080.02533800025.39
JIUTIAN CHEMICAL GROUP LIMITEDOversold17-Sep-080.065941000026.39
JURONG TECH IND CORP LTDOversold17-Sep-080.17563200016.65
KENCANA AGRI LIMITEDOversold17-Sep-080.145118800012.25
KEPPEL CORPORATION LIMITEDOversold17-Sep-088.22428100023.99
KEPPEL LAND LIMITEDOversold17-Sep-083.19278100019.54
KEPPEL TELE & TRANOversold17-Sep-084.6665800019.53
KING WAN CORPORATION LIMITEDOversold17-Sep-080.119600025.39
KOH BROTHERS GROUP LIMITEDOversold17-Sep-080.1318100017.28
KS ENERGY SERVICES LIMITEDOversold17-Sep-081.2954500020.38
KTL GLOBAL LIMITEDOversold17-Sep-080.1817500018.05
L.C.DEVELOPMENT LTDOversold17-Sep-080.12144900027.49
LEE METAL GROUP LTDOversold17-Sep-080.1056550008.3
LEEDEN LIMITEDOversold17-Sep-080.41510400027.19
LIAN BENG GROUP LTDOversold17-Sep-080.14558200023.25
LINAIR TECHNOLOGIES LIMITEDOversold17-Sep-080.1117100027.66
LIPPO-MAPLETREEINDORETAILTRUSTOversold17-Sep-080.584900025.86
LIZHONG WHEEL GROUP LTD.Oversold17-Sep-080.423800029.63
LMA INTERNATIONAL N.V.Oversold17-Sep-080.1660000028.07
LOTTVISION LIMITEDOversold17-Sep-080.045358800024.53
LUM CHANG HOLDINGS LIMITEDOversold17-Sep-080.1512200021.92
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold17-Sep-080.12533700026.47
LYXOR COMMODITIES CRB FUND 10Oversold17-Sep-083.3413770022.4
MACARTHURCOOK INDUSTRIAL REITOversold17-Sep-080.64518500011.08
MACQUARIE INT'L INFRA FUND LTDOversold17-Sep-080.55452400021.32
MACQUARIE PRIME REITOversold17-Sep-080.845244200013.62
MAGNUS ENERGY GROUP LTD.Oversold17-Sep-080.035110000029.51
MARCO POLO MARINE LTD.Oversold17-Sep-080.27544100023.86
MEDIARING LTDOversold17-Sep-080.065184000018.92
MEDTECS INTERNATIONAL CORP LTDOversold17-Sep-080.0529000028.37
MEIBAN GROUP LTDOversold17-Sep-080.15527000025.36
MERCATOR LINES (SINGAPORE) LTDOversold17-Sep-080.25585600022.93
METRO HOLDINGS LIMITEDOversold17-Sep-080.5251560004.89
MIDAS HLDGS LIMITEDOversold17-Sep-080.39348800021.66
NERATELECOMMUNICATIONS LTDOversold17-Sep-080.27519300012.71
OCEANUS GROUP LIMITEDOversold17-Sep-080.2151194400019.83
OKP HOLDINGS LIMITEDOversold17-Sep-080.171090004.29
ORIENTAL CENTURY LIMITEDOversold17-Sep-080.2623900022.64
OSIM INTERNATIONAL LTDOversold17-Sep-080.1926100024.02
OUHUA ENERGY HOLDINGS LIMITEDOversold17-Sep-080.06540100019.29
PACIFIC ANDES (HOLDINGS) LTDOversold17-Sep-080.221426700015.35
PACIFIC SHIPPING TRUSTOversold17-Sep-080.3528800027.85
PARKWAY HLDGS LTDOversold17-Sep-081.65278000027.11
PARKWAYLIFE REITOversold17-Sep-080.9956000025.56
PENGUIN INTERNATIONAL LIMITEDOversold17-Sep-080.09339200024.9
POH TIONG CHOON LOGISTICS LTDOversold17-Sep-080.1617000012.22
POPULAR HOLDINGS LIMITEDOversold17-Sep-080.19539800020.61
PT BERLIAN LAJU TANKER TBKOversold17-Sep-080.20567900022.76
RAFFLES MEDICAL GROUP LTDOversold17-Sep-080.9613700027.62
RICKMERS MARITIMEOversold17-Sep-080.94163900024.55
ROTARY ENGINEERING LIMITEDOversold17-Sep-080.3938300012.37
ROWSLEY LTD.Oversold17-Sep-080.05599100027.91
SAIZEN REAL ESTATE INV TRUSTOversold17-Sep-080.40511000016
SAMUDERA SHIPPING LINE LTDOversold17-Sep-080.2815200025.02
SARIN TECHNOLOGIES LTDOversold17-Sep-080.2860600016.68
SC GLOBAL DEVELOPMENTS LTDOversold17-Sep-080.6113770009.79
SEMBCORP INDUSTRIES LTDOversold17-Sep-083.48526900028.77
SEMBCORP MARINE LTDOversold17-Sep-083.15510900029.26
SIA ENGINEERING CO LTDOversold17-Sep-082.1819600015.19
SIHUAN PHARMA HLDGS GROUP LTD.Oversold17-Sep-080.67552200017.82
SILVERLAKE AXIS LTDOversold17-Sep-080.1943400024.69
SIM LIAN GROUP LIMITEDOversold17-Sep-080.3611300014.05
SINGAPORE LAND LIMITEDOversold17-Sep-084.8512700013.26
SINGAPORE PETROLEUM CO LTDOversold17-Sep-084.37162200024.92
SINGAPORE SHIPPING CORP LTDOversold17-Sep-080.2623500014.1
SINO CONSTRUCTION LIMITEDOversold17-Sep-080.10514700018.86
SINO TECHFIBRE LIMITEDOversold17-Sep-080.2551168200012.8
SINOMEM TECHNOLOGY LIMITEDOversold17-Sep-080.25514300023.21
SINOSTAR PEC HOLDINGS LIMITEDOversold17-Sep-080.09577600016.19
SINOTEL TECHNOLOGIES LTD.Oversold17-Sep-080.12198200026.07
SKY CHINA PETROLEUM SVCS LTD.Oversold17-Sep-080.08520370009.04
SP AUSNETOversold17-Sep-081.213200012.49
SSH CORPORATION LTD.Oversold17-Sep-080.145110500014.87
STAMFORD LAND CORPORATION LTDOversold17-Sep-080.3851300018.39
STAMFORD TYRES CORPORATIONLTDOversold17-Sep-080.2625200025
STRATECH SYSTEMS LIMITEDOversold17-Sep-080.0330000021.98
SUN EAST GROUP LIMITEDOversold17-Sep-080.05215900019.71
SUNPOWER GROUP LTD.Oversold17-Sep-080.08555300027.19
SUNSHINE HOLDINGS LIMITEDOversold17-Sep-080.055107000021.43
SUNTEC REAL ESTATE INV TRUSTOversold17-Sep-081.231441800022.73
SUNVIC CHEMICAL HOLDINGS LTDOversold17-Sep-080.215217800023.22
SUNWAY INTL HLDGS LTDOversold17-Sep-080.0312500016.83
SWIBER HOLDINGS LIMITEDOversold17-Sep-081.12131000024.35
SWISSCO INTERNATIONAL LIMITEDOversold17-Sep-080.425111200014.51
SYNEAR FOOD HOLDINGS LIMITEDOversold17-Sep-080.281439300024.78
TAT HONG HOLDINGS LTDOversold17-Sep-081.1269100026.24
TECHCOMP (HOLDINGS) LIMITEDOversold17-Sep-080.2953800008.2
TECHNICS OIL & GAS LIMITEDOversold17-Sep-080.40521800029.01
TEE INTERNATIONAL LIMITEDOversold17-Sep-080.1812100013.55
THAKRAL CORPORATION LTDOversold17-Sep-080.0452000024.02
TIANJIN ZHONG XIN PHARM GROUPOversold17-Sep-080.28511100023.51
TIONG WOON CORP HOLDING LTDOversold17-Sep-080.349700029.58
TPV TECHNOLOGY LIMITEDOversold17-Sep-080.4415300010.77
TREK 2000 INT'L LTDOversold17-Sep-080.1911100026.49
TUAN SING HOLDINGS LIMITEDOversold17-Sep-080.12584600017.13
ULTRO TECHNOLOGIES LIMITEDOversold17-Sep-080.04516000021.03
UNI-ASIA FINANCE CORPORATIONOversold17-Sep-080.3226000017.86
UNITED FOOD HOLDINGS LIMITEDOversold17-Sep-080.08554400017.2
UNITED INDUSTRIAL CORP LTDOversold17-Sep-081.8433400012.75
UNITED OVERSEAS BANK LTDOversold17-Sep-0816.5767300026.96
UOB-KAY HIAN HOLDINGS LIMITEDOversold17-Sep-081.2536600029.81
WHEELOCK PROPERTIES (S) LTDOversold17-Sep-081.1640100028.59
WILLAS-ARRAY ELEC (HLDGS) LTDOversold17-Sep-080.1213900020.55
WILMAR INTERNATIONAL LIMITEDOversold17-Sep-082.612311600022.37
YANGZIJIANG SHIPBLDG HLDGS LTDOversold17-Sep-080.541181200023.22
YANLORD LAND GROUP LIMITEDOversold17-Sep-081.12474000028.29
YHI INTERNATIONAL LIMITEDOversold17-Sep-080.1686000011.57
YONGNAM HOLDINGS LIMITEDOversold17-Sep-080.11465700022.96
ZHONGHUI HOLDINGS LTD.Oversold17-Sep-080.025356800018.99
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)