RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, January 5, 2025

Scan 03 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought1/3/20251.54659930074.79
A-Sonic AeroOverbought1/3/20250.317550075.03
Avi-Tech HldgOverbought1/3/20250.247000071.12
China EnvResOverbought1/3/20250.03310086.5
CLIFE MBePW250603Overbought1/3/20250.047100000078.79
Grand BanksOverbought1/3/20250.66550071.91
Grand VentureOverbought1/3/20250.8235990080.37
GRP^Overbought1/3/20250.07930093.65
Hiap Seng IndOverbought1/3/20250.007497000074.94
Intraco^Overbought1/3/20250.3857580077.62
Kuaisho 5xShortSG250306Overbought1/3/20250.0526000070.87
MDR LimitedOverbought1/3/20250.0453530076.98
MSFT 3xShortSG261006Overbought1/3/20253.64100077.49
Nam Lee MetalOverbought1/3/20250.3259990073.72
PC PartnerOverbought1/3/20250.945250078.04
PetroCH 5xLongUB250430Overbought1/3/20250.15112460078.39
PHILLIP MM S$Overbought1/3/2025104.02637974.99
SATS MB eCW250630Overbought1/3/20250.01930000094.86
Seatrium LtdOverbought1/3/20252.196046910076.36
SingtelMBeCW250630Overbought1/3/20250.01760000084
Soilbuild ConstrOverbought1/3/20250.8052900088.25
TESLA 3xShortSG261204US$Overbought1/3/20254.24100096.37
Xiaomi 5xLongSG251113Overbought1/3/20252.5213950075.5
Xiaomi 5xLongUB250228Overbought1/3/20250.235108460078.99
Xiaomi 5xLongUB250930Overbought1/3/20254.853730079.79
XMHOverbought1/3/20250.712480083.03
Yamada Green ResOverbought1/3/20250.129130093.44
Zhongmin BaihuiOverbought1/3/20250.65500097.1
AMZN 3xShortSG261006Oversold1/3/20252.01100025.92
CDWOversold1/3/20250.1210000025.63
CGS FG CSI1000 S$Oversold1/3/20251.2623917.3
CMOB 5xShortUB250626Oversold1/3/20250.5851900027.18
CNOOC 5xShortSG250320Oversold1/3/20250.0631500015.19
DBS MB ePW250311Oversold1/3/20250.01215000027.68
DJIA 7xLongSG260226Oversold1/3/20251.41550029.84
HKEx 5xLongUB250127Oversold1/3/20250.014152400029.41
HKEx MB eCW250603Oversold1/3/20250.01940000026.36
HSI 22000MBeCW250227Oversold1/3/20250.047140390016.13
HSI 23200MBeCW250127Oversold1/3/20250.006100000027.72
JB FoodsOversold1/3/20250.463710019.98
Keppel 5xShortUB250530Oversold1/3/20250.0833260026.86
Kuaisho 5xLongUB251128Oversold1/3/20250.0143000028.69
Lenovo 5xLongUB250430Oversold1/3/20250.017000011.95
NASDAQ 22500MBeCW250321Oversold1/3/20250.087980023.18
NikkoAM SGD IGBond ETFOversold1/3/20250.97957906226.48
PetroCH 5xShortSG250320Oversold1/3/20250.1083830027.24
PingAn MB eCW250804Oversold1/3/20250.029290000026.89
S&P 5xLongSG250228Oversold1/3/20250.545100012.22
Xiaomi 5xShortSG250515Oversold1/3/20250.0075000020.62
Posted by at No comments:

Thursday, January 2, 2025

Scan 02 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought1/2/20250.049144320079.92
APPLE 3xLongSG261006Overbought1/2/20255.4820076.81
A-Sonic AeroOverbought1/2/20250.3156670080.16
CLIFE MBePW250603Overbought1/2/20250.046100000073.65
CMOB 5xLongUB250228Overbought1/2/20251.6052510080.38
EnGroOverbought1/2/20250.751020071.06
Frasers HTrustOverbought1/2/20250.57855270070.53
FSL TrustOverbought1/2/20250.0520200078.47
Grand VentureOverbought1/2/20250.825113880082.06
GRP^Overbought1/2/20250.07140086.29
Hai LeckOverbought1/2/20250.542250084.13
Hiap Seng IndOverbought1/2/20250.0071893810074.94
Hong Leong AsiaOverbought1/2/20250.945100460074.09
Intraco^Overbought1/2/20250.3855400077.62
Nam Lee MetalOverbought1/2/20250.31551380070.17
Overseas EduOverbought1/2/20250.2116000080.56
PetroCH 5xLongUB250430Overbought1/2/20250.1442740073.37
PHILLIP MM S$Overbought1/2/2025104.00936273.7
SingtelMBeCW250630Overbought1/2/20250.01770000084
Soilbuild ConstrOverbought1/2/20250.80511960088.25
Southern PkgOverbought1/2/20250.4510075.52
TESLA 3xLongSG261204US$Overbought1/2/20259.7510070.54
TESLA 3xShortSG261204US$Overbought1/2/20253.65430095.5
Xiaomi 5xLongUB250930Overbought1/2/20253.6815770070.51
XMHOverbought1/2/20250.705120082.65
Yamada Green ResOverbought1/2/20250.1254020092
YangzijiMBePW250627Overbought1/2/20250.0210000095.45
ALPHAB 3xShortSG261006Oversold1/2/20252.2860029.79
AMZN 3xShortSG261006Oversold1/2/20252.01100025.92
Bilibili 5xLongSG250306Oversold1/2/20250.0043000025.79
CGS FG CSI1000 S$Oversold1/2/20251.3415522.96
ChasenOversold1/2/20250.07387070024.87
CMOB 5xShortSG250213Oversold1/2/20250.01423004.3
CMOB 5xShortUB250626Oversold1/2/20250.614290029.86
CNOOC 5xShortSG250320Oversold1/2/20250.067114230017.38
CSE GlobalOversold1/2/20250.415245360025.79
Galaxy 5xLongSG250626Oversold1/2/20250.0075000026.09
HKEx MB eCW250603Oversold1/2/20250.0220000027.6
HSBC 5xShortUB250626Oversold1/2/20250.31522400017.83
HSBC MBePW250603Oversold1/2/20250.02440000027.64
HSI 21200MBeCW250227Oversold1/2/20250.0661298670027.25
HSI 22000MBeCW250227Oversold1/2/20250.0441147730013.71
HSI 23200MBeCW250127Oversold1/2/20250.006116520027.72
JB FoodsOversold1/2/20250.4614050019.98
Kuaisho 5xLongUB251128Oversold1/2/20250.01411250028.69
MSCOversold1/2/20250.632770025.76
MTQOversold1/2/20250.26200029.48
NASDAQ 22500MBeCW250321Oversold1/2/20250.095740028.34
NikkoAM SGD IGBond ETFOversold1/2/20250.98103257627.52
PingAn MB eCW250804Oversold1/2/20250.03210000027.77
Powermatic DataOversold1/2/20252.73340027.61
PRINCIPAL S&P AP DIV US$Oversold1/2/20250.70471913.62
Sands 5xLongUB250930Oversold1/2/20250.0093330028.9
SATS 5xLongSG250515Oversold1/2/20250.008100026.06
STI 2xShortSG250529Oversold1/2/20250.795500024.84
Tencent 5xShortSG260513Oversold1/2/20251.04750021.11
Posted by at No comments:

Tuesday, December 31, 2024

Scan 31 Dec 2024

Symbol TypeDateClose PriceVolume13 Day RSI
APPLE 3xLongSG261006Overbought12/31/20245.5260080.69
CMOB 5xLongSG250327Overbought12/31/20241.44200094.34
DJIA 41500MBePW250321Overbought12/31/20240.14500079.12
Frasers HTrustOverbought12/31/20240.585126430078.48
Grand BanksOverbought12/31/20240.6680071.91
Grand VentureOverbought12/31/20240.7454640073.96
Hiap Seng IndOverbought12/31/20240.0072689120074.94
Intraco^Overbought12/31/20240.385500077.62
JapfaOverbought12/31/20240.47143440076.77
MSFT 3xShortSG261006Overbought12/31/20243.5100071.09
Soilbuild ConstrOverbought12/31/20240.76700087.63
Southern PkgOverbought12/31/20240.45510083.63
TESLA 3xShortSG261204US$Overbought12/31/20243.45490095.13
Xiaomi 5xLongSG251113Overbought12/31/20242.12280077.19
Xiaomi 5xLongUB250228Overbought12/31/20240.19623020080.06
Xiaomi 5xLongUB250930Overbought12/31/20243.963500078.48
XMHOverbought12/31/20240.705460082.65
Yamada Green ResOverbought12/31/20240.12523500092
YZJ Shipbldg SGDOverbought12/31/20242.99605280071.05
AMZN 3xShortSG261006Oversold12/31/20242400024.78
CCB 5xShortSG250320Oversold12/31/20240.033197180029.3
ChasenOversold12/31/20240.07510029.19
CSE GlobalOversold12/31/20240.415990440025.79
HSI 17600MBePW250127Oversold12/31/20240.0091400024.5
HSI 18800MBePW250127Oversold12/31/20240.02968900028.55
HSI 22000MBeCW250227Oversold12/31/20240.06373760016.49
IS INDIA CLIMATE US$Oversold12/31/202413.772329.26
Kuaisho 5xLongUB251128Oversold12/31/20240.0153000029.47
Lion-CM EM Asia S$Oversold12/31/20241.30716525.69
Meituan 5xShortUB250626Oversold12/31/20240.02636000027.97
NASDAQ 22500MBeCW250321Oversold12/31/20240.097240029.87
PetroCH 5xShortSG250320Oversold12/31/20240.1141360023.88
Powermatic DataOversold12/31/20242.752780029.08
PRINCIPAL S&P AP DIV US$Oversold12/31/20240.707218.36
SIA 5xShortUB250530Oversold12/31/20240.2132800016.14
Posted by at No comments:
Subscribe to: Posts (Atom)