RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMZN 3xShortSG261006Overbought2025-04-022.6320072.47
China EnvResOverbought2025-04-020.092500084.5
ChinaSunsineOverbought2025-04-020.545204470078.12
CreditBureauAsiaOverbought2025-04-021.3413390071.53
DJIA 5xShortSG250911AOverbought2025-04-020.06810091.2
Food EmpireOverbought2025-04-021.38100920070.14
GLD SG$Overbought2025-04-02388.5369483.35
GLD US$Overbought2025-04-02289.41772480.16
Global TestingOverbought2025-04-021.14340070.85
HafaryOverbought2025-04-020.342910075.96
Haw ParOverbought2025-04-0213.185320070.5
HSI 19600MBePW250627Overbought2025-04-020.0481250071.89
HSI 3xShortSG280309Overbought2025-04-021.652000087.2
HSI 7xShortSG270309Overbought2025-04-021.63515750075.34
HSTECH 3xLongSG280309Overbought2025-04-021.1116000073.33
HSTECH 3xShortSG280309Overbought2025-04-021.91536000083.3
HSTECH 7xShortSG270309Overbought2025-04-022.3312970074.23
MSCOverbought2025-04-020.8053170076.65
NordicOverbought2025-04-020.3613020077.55
OKPOverbought2025-04-020.6391370090.64
Prudential USDOverbought2025-04-028.8250099.66
SBS TransitOverbought2025-04-022.9315640081.24
Sembcorp 5xLongSG250410Overbought2025-04-020.8215500074.12
Sembcorp 5xLongSG250709Overbought2025-04-020.387000075.45
Sembcorp 5xLongUB250530Overbought2025-04-020.23539790076.12
Sembcorp IndOverbought2025-04-026.58720020070.8
Sinarmas LandOverbought2025-04-020.325161400079.39
Sing Inv & FinOverbought2025-04-021.167510071.7
Southern PkgOverbought2025-04-020.47510073.22
STI 2xLongSG250529Overbought2025-04-022.2610099.12
STI 5xLongSG250529Overbought2025-04-022.48100100
Tiong Seng^Overbought2025-04-020.1110300091.81
Trek 2000 Intl^Overbought2025-04-020.116200085.6
UOIOverbought2025-04-027.8100072.97
YZJ Fin HldgOverbought2025-04-020.795392470079.16
AcmaOversold2025-04-020.023100025.65
Alibaba 5xShortSG260513Oversold2025-04-020.03531540020.18
CH Offshore^Oversold2025-04-020.0354660029.39
CLIFE MBeCW251003Oversold2025-04-020.0372100027.5
CordlifeOversold2025-04-020.14920027.19
CSOP SEA TECH ETF US$Oversold2025-04-020.767200023.98
DBS 5xShortUB250530Oversold2025-04-020.039500017.41
Galaxy 5xLongSG250626Oversold2025-04-020.0056001.13
HSCEI 7xShortSG251029Oversold2025-04-020.003470002.71
HSTECH 7xShortSG251029Oversold2025-04-020.00130011.67
META 3xLongSG261204US$Oversold2025-04-023.720023.42
MFG Integration^Oversold2025-04-020.01520320020.61
NASDAQ 22500MBeCW250620Oversold2025-04-020.017750021.21
Nasdaq 5xLongUB250922Oversold2025-04-025.636000
NKY 37500MBeCW250613Oversold2025-04-020.08220000015.63
OCBC Bk MB ePW250714Oversold2025-04-020.03320000027.41
Parkson RetailOversold2025-04-020.06830130029.85
Sands 5xLongSG250515Oversold2025-04-020.013500027.69
SATS MB eCW250926Oversold2025-04-020.015100000026.69
Seatrium MB eCW250430Oversold2025-04-020.011100025.3
Sembcorp 5xShortSG250709Oversold2025-04-020.0215510028
TESLA 3xLongSG261204US$Oversold2025-04-021.6420024.31
TraveliteOversold2025-04-020.16224008.78
UOBAM PINGAN CHINEXT US$Oversold2025-04-020.5873060025.41
XIAOMI MBeCW251003Oversold2025-04-020.02750000028.62
Posted by at No comments:

Tuesday, April 1, 2025

Scan 01 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Ban LeongOverbought2025-04-010.3856010071.04
BonvestsOverbought2025-04-010.911320076.29
CapLand Ascendas REITOverbought2025-04-012.722775480077.26
ChinaSunsineOverbought2025-04-010.54150220076.49
CreditBureauAsiaOverbought2025-04-011.347300071.53
GLD SG$Overbought2025-04-01388.35742983.27
GLD US$Overbought2025-04-01289.42151380.16
HafaryOverbought2025-04-010.349540075.96
Haw ParOverbought2025-04-0113.215690072.77
HSI 3xShortSG280309Overbought2025-04-011.572000086.68
HSI 7xShortSG270309Overbought2025-04-011.64390075.47
HSTECH 3xLongSG280309Overbought2025-04-011.1452000074.52
HSTECH 3xShortSG280309Overbought2025-04-011.91510220083.3
HSTECH 7xShortSG270309Overbought2025-04-012.41980075.42
KEPPEL REITOverbought2025-04-010.8751442760071.45
META 3xShortSG261204US$Overbought2025-04-014.9420077.23
MSFT 3xShortSG261204US$Overbought2025-04-017.4610086.52
Nasdaq 7xShortUB250623Overbought2025-04-010.08818000072.39
NordicOverbought2025-04-010.35545490074.06
OKPOverbought2025-04-010.5978770086.72
Penguin IntlOverbought2025-04-011.0110070.39
PetroCH 5xLongSG250410Overbought2025-04-010.173320070.06
SBS TransitOverbought2025-04-012.9626530089.21
Sembcorp 5xLongSG250515Overbought2025-04-012.19160073.94
SIIC EnvironmentOverbought2025-04-010.161820075.88
Sinarmas LandOverbought2025-04-010.325316270079.39
SingPostOverbought2025-04-010.6151444190075.73
SINGTELOverbought2025-04-013.567918260071.77
SINGTEL 10Overbought2025-04-013.5539679072.94
Singtel 5xLongSG251113Overbought2025-04-011.2512840072.16
Singtel 5xLongUB250630Overbought2025-04-011.11567010073.64
SingtelMBeCW250630Overbought2025-04-010.03417000077.01
ST EngineeringOverbought2025-04-016.841153880075.42
STEng 5xLongSG250515Overbought2025-04-011.984320074.12
UOIOverbought2025-04-017.85650080.75
YZJ Fin HldgOverbought2025-04-010.7659617289676
ABROversold2025-04-010.43700022.26
ALPHAB 3xLongSG261006Oversold2025-04-012.69200015.26
AMZN 3xLongSG261006Oversold2025-04-013.78140028.15
CH Offshore^Oversold2025-04-010.0319310029.39
CordlifeOversold2025-04-010.149500027.19
CortinaOversold2025-04-012.6910015.1
InnoTekOversold2025-04-010.410430025.65
Lenovo 5xLongSG270216Oversold2025-04-010.17811360028.23
Meituan 5xShortSG250515Oversold2025-04-010.0012500000.28
META 3xLongSG261006Oversold2025-04-013.05160027.18
MSFT 3xLongSG261006Oversold2025-04-012.62190028.74
NASDAQ 22500MBeCW250620Oversold2025-04-010.0151750016.62
Nasdaq 7xLongUB250922Oversold2025-04-014.2430019.72
NKY 37500MBeCW250613Oversold2025-04-010.08460700015.92
OCBC Bk MB ePW250714Oversold2025-04-010.03330500027.41
Sands 5xLongSG250515Oversold2025-04-010.0141000029.01
SATS 5xLongSG250515Oversold2025-04-010.003260007.74
SATS MB eCW250926Oversold2025-04-010.01630500029.13
Seatrium MB eCW250718Oversold2025-04-010.0097000
Spindex IndOversold2025-04-010.891040027.22
Top GloveOversold2025-04-010.24237210027.94
UOBAM PINGAN CHINEXT US$Oversold2025-04-010.5846000021.57
Posted by at No comments:

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea7A1 4.125%320527#Overbought2025-03-281.037100082.84
BonvestsOverbought2025-03-280.9400070.82
CapInv 5xLongUB250630Overbought2025-03-280.058124620071.58
CenturionOverbought2025-03-281.25422110073.03
CF VN 30 SC ETF SG$Overbought2025-03-281.26150070.19
China EnvResOverbought2025-03-280.0930800084.5
ChinaSunsineOverbought2025-03-280.54546520082.11
CSOP iEdge SREIT ETF US$Overbought2025-03-280.5461812076.19
First ResourcesOverbought2025-03-281.75229470075.63
Food EmpireOverbought2025-03-281.3897710074.6
GLD SG$Overbought2025-03-28380.2364177.56
GLD US$Overbought2025-03-28283.68238474.31
Haw ParOverbought2025-03-2813.2112540072.77
Hong Leong AsiaOverbought2025-03-281.27443430077.47
META 3xShortSG261204US$Overbought2025-03-284.3420071.27
Nikko AM STI ETFOverbought2025-03-284.05735045071.77
OKPOverbought2025-03-280.56563970082.5
PHIL-CU MS CHINA A50 S$Overbought2025-03-281.17433770.39
S&P 6250MBeCW250620Overbought2025-03-280.03215000070.8
SBS TransitOverbought2025-03-282.9125670087.29
SIIC EnvironmentOverbought2025-03-280.16124250075.88
Sinarmas LandOverbought2025-03-280.321193010078.19
SingPostOverbought2025-03-280.6154115740075.73
ST EngineeringOverbought2025-03-286.79689100074.45
STEng 5xLongSG250515Overbought2025-03-281.95570073.59
TeleChoice Intl^Overbought2025-03-280.08821200071.52
UOIOverbought2025-03-287.85150080.75
UOLOverbought2025-03-285.91192150072.9
XT MS SING US$Overbought2025-03-281.936295071.88
YZJ Fin HldgOverbought2025-03-280.7959725969691.37
Zheneng JinjiangOverbought2025-03-280.474410072.51
ABROversold2025-03-280.4053070026.5
AMZN 3xLongSG261204US$Oversold2025-03-283.0860013.42
CordlifeOversold2025-03-280.14916910027.19
DBS 5xShortSG261217Oversold2025-03-280.4952350029.81
Fuxing ChinaOversold2025-03-280.1879420024.25
GSHOversold2025-03-280.1552000023.88
HSTECH 7xShortSG260605Oversold2025-03-280.00210024.51
Lenovo 5xLongSG270216Oversold2025-03-280.1967350029.23
META 3xLongSG261204US$Oversold2025-03-284.07300027.23
MFG Integration^Oversold2025-03-280.015100020.61
NASDAQ 22500MBeCW250620Oversold2025-03-280.0232250021.17
NKY 37500MBeCW250613Oversold2025-03-280.11713700022.11
NVDA 3xLongSG261204US$Oversold2025-03-282.1380029.26
Samko TimberOversold2025-03-280.0012858001.53
Seatrium MB eCW250718Oversold2025-03-280.01160000
SGX MB ePW250912Oversold2025-03-280.09876000027.04
SIA EngineeringOversold2025-03-282.181043550019.25
STI 7xShortSG250529Oversold2025-03-280.0429500024.76
Top GloveOversold2025-03-280.245388350029.79
TSLA AutocallSG251202Oversold2025-03-280.842004.41
UOBAM PINGAN CHINEXT US$Oversold2025-03-280.5938000025.15
Posted by at No comments:
Subscribe to: Posts (Atom)