RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Acro HTrust USDOverbought2025-05-290.265161130082.85
AmaraOverbought2025-05-290.89200076.22
Asia EnterprisesOverbought2025-05-290.1388170071.46
Astrea VI3%B310318#Overbought2025-05-291.0131300070.04
Astrea8A1 4.35%390719#Overbought2025-05-291.0652100074.79
AzeusOverbought2025-05-2912.45110077.63
Ban LeongOverbought2025-05-290.60510600093.98
BousteadOverbought2025-05-291.1448460077.98
Bukit SembawangOverbought2025-05-293.9111750077.96
CenturionOverbought2025-05-291.42119980072.7
CF VN 30 SC ETF SG$Overbought2025-05-291.29110005081.07
CMB 5xLongSG251023Overbought2025-05-290.3956830079.24
CMOB 5xShortSG270427Overbought2025-05-290.5430086.74
CordlifeOverbought2025-05-290.277110094.94
CortinaOverbought2025-05-292.84250073.39
CosmoSteel^Overbought2025-05-290.225104500083.53
Frasers HTrustOverbought2025-05-290.71735020073.82
Galaxy 5xLongSG250626Overbought2025-05-290.00430078.51
GHY CultureOverbought2025-05-290.17130075.27
HKEx 5xLongSG270216Overbought2025-05-290.8051000075.37
HKEx 5xLongUB250626Overbought2025-05-290.4517870075.01
HSI 23200MBeCW250730Overbought2025-05-290.18314000076.34
Intl CementOverbought2025-05-290.02170020073.04
IREIT Global SGDOverbought2025-05-290.31327170091.71
Lenovo 5xLongSG261027Overbought2025-05-291.1553500077.7
NC22300W 720801Overbought2025-05-29106.8158098.76
NetEase 5xLongSG250924Overbought2025-05-290.12112390084.31
NetEase 5xLongSG251216Overbought2025-05-290.27770089.99
NVDA 3xLongSG261006Overbought2025-05-293.11770070.12
NVDA 3xLongSG261204US$Overbought2025-05-293.3110075.97
Parkson RetailOverbought2025-05-290.133280240072.84
SIAOverbought2025-05-297.15421840076.59
SIA 5xLongSG250709Overbought2025-05-290.195400075.35
SIA EngineeringOverbought2025-05-292.72130660090.52
Sinarmas LandOverbought2025-05-290.3733950070
Sinostar PecOverbought2025-05-290.15823510073.31
SunMoonFoodOverbought2025-05-290.01625050077.7
SUTL EnterpriseOverbought2025-05-290.779780081.54
ThakralOverbought2025-05-291.525010090.92
VICOM LtdOverbought2025-05-291.4410440074.01
XT Vietnam US$Overbought2025-05-2928.5216074.91
Yoma StrategicOverbought2025-05-290.0872266170072.55
Zhongmin BaihuiOverbought2025-05-290.611400077.56
CH Offshore^Oversold2025-05-290.01469160024.84
ChinaKangdaFoodOversold2025-05-290.02250028.27
ComfortDelGroOversold2025-05-291.411332410029.02
DJIA 5xShortSG250911Oversold2025-05-290.141350007.28
DJIA 7xShortUB250922Oversold2025-05-290.048400029.88
HKEx 5xShortSG260908Oversold2025-05-290.1655000016.63
Hotung InvOversold2025-05-291.311860029.36
HSI 19600MBePW250627Oversold2025-05-290.00822000023.41
HSI 20400MBePW250627Oversold2025-05-290.0167000025.78
HSI 21200MBePW250627Oversold2025-05-290.02854050012.61
Jadason^Oversold2025-05-290.0076510015.75
Kuaisho 5xShortSG260908Oversold2025-05-290.07320500027.84
Nasdaq 5xShortSG251216Oversold2025-05-290.10316000027.56
NVDA 3xShortSG261006Oversold2025-05-290.733620028.9
NVDA 3xShortSG261204US$Oversold2025-05-291.7950011.17
OCBC Bk MB ePW251104Oversold2025-05-290.02710000011.86
RiverstoneOversold2025-05-290.695334340027.12
SMIC 5xLongSG270316Oversold2025-05-290.1417050026.98
TESLA 3xShortSG261006Oversold2025-05-290.08332700028.97
TESLA 3xShortSG261204US$Oversold2025-05-290.92520025.25
Posted by at No comments:

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Acro HTrust USDOverbought2025-05-280.24554000075.3
AmaraOverbought2025-05-280.8950076.22
Astrea VI3%B310318#Overbought2025-05-281.013500070.04
AzeusOverbought2025-05-2812.450076.87
Ban LeongOverbought2025-05-280.68720093.53
BousteadOverbought2025-05-281.1487650077.98
Bukit SembawangOverbought2025-05-283.917900077.96
CenturionOverbought2025-05-281.42407720072.7
CF VN 30 SC ETF SG$Overbought2025-05-281.28200079.44
Combine WillOverbought2025-05-281.17210072.75
CordlifeOverbought2025-05-280.2711050094.94
CosmoSteel^Overbought2025-05-280.2224370082.5
CSCOverbought2025-05-280.0122615550073.63
DBS MB eCW250728 42.5Overbought2025-05-280.135200072.2
Frasers HTrustOverbought2025-05-280.695124910072
GHY CultureOverbought2025-05-280.1711600083.19
HKEx 5xLongUB250626Overbought2025-05-280.42510000071.77
HongkongLand USDOverbought2025-05-285.24230260072.23
IREIT Global SGDOverbought2025-05-280.305403740091.08
Keong Hong^Overbought2025-05-280.101500074.13
Man Oriental USDOverbought2025-05-281.982400072.32
NetEase 5xLongUB251128Overbought2025-05-280.16641360079.13
NKY 33500MBePW250912Overbought2025-05-280.0695000074.58
NKY 38000MBeCW250912Overbought2025-05-280.1474600098.88
Parkson RetailOverbought2025-05-280.134677850074.02
PHIL Long SiMSCI2X S$Overbought2025-05-282.1351000074.63
PHILLIP MM US$DOverbought2025-05-2879.9150094.35
Q&M DentalOverbought2025-05-280.3516400073.21
SATS MB eCW250926Overbought2025-05-280.01323080075.68
SIAOverbought2025-05-287.12480230075.19
SIA 5xLongSG250709Overbought2025-05-280.18950072.78
SIA EngineeringOverbought2025-05-282.72272520090.52
Sinarmas LandOverbought2025-05-280.3731930070
SunMoonFoodOverbought2025-05-280.01690440077.7
Suntar Eco-CityOverbought2025-05-280.12220082.3
SUTL EnterpriseOverbought2025-05-280.7655570080.22
ThakralOverbought2025-05-281.4872060090.63
VICOM LtdOverbought2025-05-281.446880074.01
XT Vietnam US$Overbought2025-05-2828.51674.76
Yoma StrategicOverbought2025-05-280.0872290810072.55
Alibaba MB eCW251003 145Oversold2025-05-280.028280000027.47
Beng Kuang W270904Oversold2025-05-280.0310000026.83
Brook CromptonOversold2025-05-280.505630027.33
CH Offshore^Oversold2025-05-280.0142972050024.84
Comfort 5xLongSG250716Oversold2025-05-280.737330029.73
HKEx 5xShortSG260908Oversold2025-05-280.18110000017.81
HKEx 5xShortUB260831Oversold2025-05-280.36547030020.38
HSI 21200MBePW250627Oversold2025-05-280.0351445850014.04
HSTECH 5000MBeCW250627Oversold2025-05-280.07510000026.26
HSTECH 7xLongSG270331Oversold2025-05-280.154407130028.31
HSTECH 7xLongUB270226Oversold2025-05-280.19523090028.2
Jadason^Oversold2025-05-280.00790000015.75
NIKKOAM-ICBCSG CNB S$Oversold2025-05-280.9315026.84
OCBC Bk MB ePW251104Oversold2025-05-280.02720000011.86
PHIL Short SiMSCI-1X S$Oversold2025-05-281.287216.9
RiverstoneOversold2025-05-280.69797630025.07
SIA 5xShortSG270427Oversold2025-05-280.54100008.6
SiMSCI 5xShortSG260226Oversold2025-05-280.05521000027.63
SMIC 5xLongSG270316Oversold2025-05-280.13112590025.06
TESLA 3xShortSG261006Oversold2025-05-280.08536650029.18
TESLA 3xShortSG261204US$Oversold2025-05-280.9320025.3
Posted by at No comments:

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Acro HTrust USDOverbought2025-05-270.2413220072.51
AmaraOverbought2025-05-270.9110084.82
Ban LeongOverbought2025-05-270.61460093.53
Bukit SembawangOverbought2025-05-273.9261200080.14
CF VN 30 SC ETF SG$Overbought2025-05-271.26253375.97
CMOB 5xShortSG270427Overbought2025-05-270.495100086.61
CordlifeOverbought2025-05-270.275520094.94
CosmoSteel^Overbought2025-05-270.22536990087.56
Food EmpireOverbought2025-05-271.7767870072.59
Frasers HTrustOverbought2025-05-270.69168670070.07
Gallant VentureOverbought2025-05-270.0924430070.43
HeetonOverbought2025-05-270.251300074.1
HongkongLand USDOverbought2025-05-275.24224250072.23
IREIT Global SGDOverbought2025-05-270.29379820088.7
Keong Hong^Overbought2025-05-270.101500074.13
King WanOverbought2025-05-270.043338420071.77
NetEase 5xLongUB251128Overbought2025-05-270.1466470074.06
NKY 33500MBePW250912Overbought2025-05-270.06714000073.77
Ossia IntlOverbought2025-05-270.1592370086.38
Parkson RetailOverbought2025-05-270.1361799530076.3
PECOverbought2025-05-270.8426370070.35
Prudential USDOverbought2025-05-279.5160099.96
Q&M DentalOverbought2025-05-270.3575730073.21
SATSOverbought2025-05-273.11761370072.68
SATS MB eCW251229Overbought2025-05-270.03380000072.05
SIAOverbought2025-05-277.1394250074.24
SIA EngineeringOverbought2025-05-272.6186190086.77
Sinarmas LandOverbought2025-05-270.3733690070
SingtelMBeCW250630Overbought2025-05-270.052370072.81
SunpowerOverbought2025-05-270.29534120072.67
SUTL EnterpriseOverbought2025-05-270.7610640078.82
ThakralOverbought2025-05-271.45121090090.21
UnionSteelOverbought2025-05-270.5752630072.62
XT Vietnam US$Overbought2025-05-2728.2227172.74
Alibaba MB eCW251003 145Oversold2025-05-270.0312100000029.03
Beng Kuang W270904Oversold2025-05-270.025220016.01
CH Offshore^Oversold2025-05-270.016625680026.87
ChinaKangdaFoodOversold2025-05-270.022700028.27
CLIFE MBePW251003Oversold2025-05-270.01420000010.47
DBS MB ePW251103Oversold2025-05-270.044500004.34
Forise IntOversold2025-05-270.088380004.41
HKEx 5xShortSG260908Oversold2025-05-270.1782820016.79
HSI 19600MBePW250627Oversold2025-05-270.01130000024.82
HSI 20400MBePW250627Oversold2025-05-270.0212250027.31
HSI 21200MBePW250627Oversold2025-05-270.0351863100014.04
HSTECH 7xLongSG270331Oversold2025-05-270.157435600028.66
HSTECH 7xLongUB270226Oversold2025-05-270.198790540028.47
JD 5xLongUB250630Oversold2025-05-270.0031500025.73
JD 5xLongUB250930Oversold2025-05-270.0011000000
JD MB eCW250804Oversold2025-05-270.00439000017.9
NIKKOAM-ICBCSG CNB S$Oversold2025-05-270.93210128.49
NIO MBeCW251126Oversold2025-05-270.04480000028.89
OCBC Bk MB eCW250627Oversold2025-05-270.00925000017.88
OCBC Bk MB ePW251104Oversold2025-05-270.02960000013.32
RiverstoneOversold2025-05-270.685512980023.07
SIA 5xShortSG270427Oversold2025-05-270.545100008.84
SMIC 5xLongSG270316Oversold2025-05-270.1532240026.64
Southern PkgOversold2025-05-270.35297002.68
Tiong Seng^Oversold2025-05-270.072171400014.5
UOB MB eCW250627Oversold2025-05-270.0112000022.15
Posted by at No comments:
Subscribe to: Posts (Atom)