RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 2, 2025

Scan 02 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-05-020.88525300092.06
Amundi MSIndia US$Overbought2025-05-0232.739073.53
Ban LeongOverbought2025-05-020.59157190095.56
China EnvResOverbought2025-05-020.108240090.41
DBS MB eCW251103Overbought2025-05-020.167500088.79
DFIRG USDOverbought2025-05-022.58244490070.79
Emperador Inc.Overbought2025-05-020.31190085.45
Frasers HTrustOverbought2025-05-020.66250510073.35
HongkongLand USDOverbought2025-05-024.91364590075.9
Hor KewOverbought2025-05-020.7051240071
HSI 22000MBeCW250627Overbought2025-05-020.172700073.12
HSI 22600MBePW250529Overbought2025-05-020.155000071.35
HSI 23400MBePW250529Overbought2025-05-020.22200074.27
IHHOverbought2025-05-022.1610330071.03
IS INDIA CLIMATE US$Overbought2025-05-0214.08447270.16
KingsmenCreativeOverbought2025-05-020.3815670072.06
Lion-CM EM Asia S$Overbought2025-05-021.2025252577.67
MSFT 3xLongSG261204US$Overbought2025-05-023.6510078.12
Nam Lee MetalOverbought2025-05-020.37144500072.07
NASDAQ 18500MBeCW250919Overbought2025-05-020.18540070.03
Pacific CenturyOverbought2025-05-020.42523950072.34
ProcurriOverbought2025-05-020.346640097.84
SATS MB eCW251229Overbought2025-05-020.02460000087.5
Seatrium MB eCW251015Overbought2025-05-020.01730000090.12
SembInd MBeCW250630Overbought2025-05-020.066196000070.09
Sheng SiongOverbought2025-05-021.76658760071.68
SIA MB eCW251231Overbought2025-05-020.06185000071.94
UOAOverbought2025-05-020.751540091.93
Xiaomi 5xShortUB260831Overbought2025-05-020.254000072.3
YangzijiMBeCW251229Overbought2025-05-020.03735000070.93
Alibaba 5xShortSG260513Oversold2025-05-020.025217790028.27
Aztech GblOversold2025-05-020.52585990024.64
CMB 5xLongUB251031Oversold2025-05-020.02320000029.63
CMOB 5xShortUB250626Oversold2025-05-020.32512400025.2
HKEx 5xShortSG260908Oversold2025-05-020.37513790028.69
HSCEI 7xShortSG251029Oversold2025-05-020.00238800022.45
HSI 19400MBePW250529Oversold2025-05-020.02174050006.91
HSI 25600MBeCW250529Oversold2025-05-020.0191325600029.76
HSI 7xLongUB270226Oversold2025-05-020.4644800029.07
HSTECH 7xLongSG270331Oversold2025-05-020.205537920023.43
HSTECH 7xLongUB270226Oversold2025-05-020.25572450025.06
JD 5xLongUB250630Oversold2025-05-020.00426970028.33
Karin TechOversold2025-05-020.265250019.39
Meituan 5xLongUB250630Oversold2025-05-020.0011000026.86
Shanghai Turbo^Oversold2025-05-020.0110000.01
Singtel 5xShortSG261217Oversold2025-05-020.16323450028.14
STEng 5xShortSG250515Oversold2025-05-020.00216000017.63
UOB 5xLongSG261217Oversold2025-05-020.12217500024.78
Xiaomi 5xShortSG250515Oversold2025-05-020.00160026.63
Posted by at No comments:

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-04-300.8913450094
BonvestsOverbought2025-04-300.925800070.93
CaptiiOverbought2025-04-300.2210078.57
CasaOverbought2025-04-300.1136500070.3
Emperador Inc.Overbought2025-04-300.3180085.45
Frasers HTrustOverbought2025-04-300.655317370072.33
HongkongLand USDOverbought2025-04-304.89704910075.43
HSI 22600MBePW250529Overbought2025-04-300.1963000097.1
NASDAQ 15500MBePW250919Overbought2025-04-300.0394000070.03
NIO MBeCW251126Overbought2025-04-300.06830000079.49
ProcurriOverbought2025-04-300.3203580097.84
S&P 4700MBePW250919Overbought2025-04-300.0582500074.17
SATS MB eCW251229Overbought2025-04-300.02430000087.5
Seatrium MB eCW251015Overbought2025-04-300.01720000090.12
Sheng SiongOverbought2025-04-301.76450160071.68
Sin Heng MachOverbought2025-04-300.612560074.61
Temasek 1.8% 261124XB#Overbought2025-04-300.9951500076.06
UOB AP GRN REIT US$Overbought2025-04-300.5332075.92
Xiaomi 5xShortUB260831Overbought2025-04-300.3600082.71
ABROversold2025-04-300.391000024.12
APPLE 3xShortSG261204US$Oversold2025-04-304.8520013.74
Aztech GblOversold2025-04-300.53182720025.25
CGS FG CSI1000 US$Oversold2025-04-300.9541001.74
CMB 5xLongUB251031Oversold2025-04-300.02120000022.51
HSI 19400MBePW250529Oversold2025-04-300.029124731007.26
HSI 24800MBeCW250529Oversold2025-04-300.034880000027.62
HSI 25600MBeCW250529Oversold2025-04-300.017400500027.42
HSI 7xLongUB270226Oversold2025-04-300.4114800023.06
HSTECH 7xLongSG270331Oversold2025-04-300.166373530017.36
HSTECH 7xLongUB270226Oversold2025-04-300.2051048800019.81
JD 5xLongSG250924Oversold2025-04-300.0528000028.36
Meituan 5xLongSG250924Oversold2025-04-300.03719250029.18
Meituan 5xLongUB250630Oversold2025-04-300.00110000026.86
NVDA 3xShortSG261204US$Oversold2025-04-304.6520028.8
Powermatic DataOversold2025-04-302.45100029.3
TencentMBePW251003Oversold2025-04-300.04150022.97
Posted by at No comments:

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-04-290.823170071.85
AmaraOverbought2025-04-290.88529060093.88
Combine WillOverbought2025-04-290.96190073.27
Emperador Inc.Overbought2025-04-290.31100085.45
Frasers HTrustOverbought2025-04-290.66635230074.99
Green Build^Overbought2025-04-290.02720073.98
HongkongLand USDOverbought2025-04-294.7173180070.37
Lion-OSPL APAC Fin US$Overbought2025-04-290.862200073.11
PanUnitedOverbought2025-04-290.6862120070.06
ProcurriOverbought2025-04-290.3218570097.84
Raffles EduOverbought2025-04-290.0466800070.75
S&P 4700MBePW250919Overbought2025-04-290.05830000074.17
Serial SystemOverbought2025-04-290.05160080.72
Temasek 1.8% 261124XB#Overbought2025-04-290.9951000076.06
ABROversold2025-04-290.39500024.12
Aztech GblOversold2025-04-290.5192170017.71
BYD 5xShortUB250626Oversold2025-04-290.0021890002.17
CLIFE MBeCW251003Oversold2025-04-290.01610000024.33
HSBC 5xShortUB250626Oversold2025-04-290.07396420020.85
HSI 19400MBePW250529Oversold2025-04-290.03564005007.5
HSI 24800MBeCW250529Oversold2025-04-290.032594250025.81
HSI 25600MBeCW250529Oversold2025-04-290.0161183800026.29
HSI 7xLongUB270226Oversold2025-04-290.39519600021.22
HSTECH 7xLongSG270331Oversold2025-04-290.152303060015.13
HSTECH 7xLongUB270226Oversold2025-04-290.1911258300018.34
JD 5xLongSG250924Oversold2025-04-290.05612060028.72
Meituan 5xLongSG250924Oversold2025-04-290.04193400029.69
Powermatic DataOversold2025-04-292.4530029.3
Singtel 5xShortSG261217Oversold2025-04-290.172141030028.32
SMIC 5xLongSG270316Oversold2025-04-290.292500028.14
STI 2xLongSG250529Oversold2025-04-292.1110023.6
TencentMBePW251003Oversold2025-04-290.04110000022.97
UOAOversold2025-04-290.4210005.39
UOB 5xLongSG261217Oversold2025-04-290.11812710023.86
Posted by at No comments:
Subscribe to: Posts (Atom)