RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 19, 2025

Scan 19 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought2025-11-190.10923810070.18
Amova STI ETF S$AOverbought2025-11-194.1828780.56
Baidu 5xShortSG270930Overbought2025-11-192.093550071.31
Cent Accom REITOverbought2025-11-191.11094540070.81
CSE GlobalOverbought2025-11-190.971064550070.76
First ResourcesOverbought2025-11-192.15323100070.04
HSTECH 5400MBePW251230Overbought2025-11-190.043360000093.7
JB FoodsOverbought2025-11-190.7131490072.3
JD 5xShortSG260513Overbought2025-11-190.1585000070.25
Kuaisho 5xShortSG270127Overbought2025-11-190.59520700072.05
Kuaisho 5xShortUB261030Overbought2025-11-190.01680000079.54
Man Oriental USDOverbought2025-11-193.38410083.77
MarcoPolo MarineOverbought2025-11-190.113330320073.52
NA24300E 540601Overbought2025-11-191212092.4
Nasdaq 5xShortSG280406Overbought2025-11-192.6620080.19
NC22300W 720801Overbought2025-11-19119.0224099.95
Raffles EduOverbought2025-11-190.121949250077.04
RafflesEd 6%cb270923Overbought2025-11-191.781100075.01
S&P 7xShortSG280406Overbought2025-11-192.740076.88
Sheng SiongOverbought2025-11-192.72276460086.21
SINGTELOverbought2025-11-194.862581210080.45
SINGTEL 10Overbought2025-11-194.8417042080.3
Singtel 5xLongUB270630Overbought2025-11-190.5636000081.49
SingtelMBeCW260227Overbought2025-11-190.032120110077.53
Suntar Eco-CityOverbought2025-11-190.24530085.35
TheHourGlassOverbought2025-11-192.213210070.51
VibroPowerOverbought2025-11-190.0315000075.22
Wilmar IntlOverbought2025-11-193.32395500071.12
Xiaomi 5xShortSG260908Overbought2025-11-190.08974780077.23
Xiaomi 5xShortSG261223Overbought2025-11-193.68130077.84
Xiaomi 5xShortUB260831Overbought2025-11-190.2915160092.04
Alibaba MB eCW260105Oversold2025-11-190.11950000026.65
ALPHAB3xShortSG261204US$Oversold2025-11-190.535520019.72
AMZN 3xLongSG261006Oversold2025-11-193.75750029.76
AMZN 3xLongSG261204US$Oversold2025-11-192.64180026.06
APAC RealtyOversold2025-11-190.62512720029.18
AspenOversold2025-11-190.037108670029.64
Astrea7A1 4.125%320527#Oversold2025-11-191.0325200029.54
BYD 5xLongUB270831Oversold2025-11-190.384000020.62
CapitalandInvMBeCW251230Oversold2025-11-190.0056880016.3
CNOOC 5xShortSG260908Oversold2025-11-190.075200200025.35
CNOOC 5xShortUB270630Oversold2025-11-190.11127620022.88
Frasers Cpt TrOversold2025-11-192.24208570026.62
Gallant VentureOversold2025-11-190.057120022.11
HSI 28600MBeCW251127Oversold2025-11-190.0015000029.43
HSI 7xShortSG260605Oversold2025-11-190.006100001.94
HSTECH 7xLongUB270226Oversold2025-11-190.1443980027.45
Intl CementOversold2025-11-190.0391172020028.44
JD 5xLongSG261027Oversold2025-11-190.1832780029.83
JD 5xLongUB260831Oversold2025-11-190.02650030028.45
JD MB eCW260303Oversold2025-11-190.01810000016.26
Kuaisho 5xLongSG251216Oversold2025-11-190.00420022.29
Kuaisho MB eCW260203Oversold2025-11-190.0076000023.43
Lenovo 5xLongUB270630Oversold2025-11-190.355900026.49
LHNOversold2025-11-190.695126800027.17
META 3xLongSG261006Oversold2025-11-192.0130024.51
NASDAQ 23000MBeCW251219Oversold2025-11-190.13424003.63
NIO Inc. USD OVOversold2025-11-195.9819140028.92
Noel Gifts IntlOversold2025-11-190.216130029.05
NVDA 3xLongSG261204US$Oversold2025-11-195.2910024.82
OiltekOversold2025-11-190.73571760025.13
PARKWAYLIFE REITOversold2025-11-193.96170100022.64
PetroCH 5xShortSG270331Oversold2025-11-190.02812000020.57
PopMart MB eCW260203Oversold2025-11-190.007240026.94
Seatrium MB eCW260330Oversold2025-11-190.01530000021.38
SGX MB eCW260330Oversold2025-11-190.0620000028.5
World PrecisionOversold2025-11-190.1551980017.8
Xiaomi 3xLongSG271125Oversold2025-11-191.681960023.57
Xiaomi 5xLongSG270216Oversold2025-11-190.03256270026.7
Xiaomi 5xLongUB260831Oversold2025-11-190.0157130025.71
XPeng 5xLongUB270730Oversold2025-11-190.46200028.48
YZJ Fin HldgOversold2025-11-190.4951963230014.22
Posted by at No comments:

Tuesday, November 18, 2025

Scan 18 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-11-181.1811290075.34
17LIVE W281207Overbought2025-11-180.0271970695.77
AF GlobalOverbought2025-11-180.10930300070.18
Amova STI ETF S$AOverbought2025-11-184.19205381.88
Ascent BridgeOverbought2025-11-180.653000071.05
Baidu 5xShortSG270930Overbought2025-11-1823050070.07
Combine WillOverbought2025-11-181.341780074.84
CortinaOverbought2025-11-183.56260075.35
HSTECH 5400MBePW251230Overbought2025-11-180.042400000093.42
ICBC CSOP CGB ETF US$DOverbought2025-11-1810.145284.8
IPC CorpOverbought2025-11-180.175930073.17
JB FoodsOverbought2025-11-180.7533990083.4
JD 5xShortUB260831Overbought2025-11-180.593070077.01
Kuaisho 5xShortUB261030Overbought2025-11-180.01422520074.05
Man Oriental USDOverbought2025-11-183.331300083.77
MarcoPolo MarineOverbought2025-11-180.1082082520071.03
NASDAQ 25500MBeCW260320Overbought2025-11-180.11522010072.89
Nasdaq 5xShortSG280406Overbought2025-11-182.59340079.35
PopMart MB ePW260203Overbought2025-11-180.04410000090.76
Raffles EduOverbought2025-11-180.1221700380078.59
RafflesEd 6%cb270923Overbought2025-11-181.83600076.76
S&P 7xShortSG280406Overbought2025-11-182.6230075.63
Sheng SiongOverbought2025-11-182.7235180085.36
SINGTELOverbought2025-11-184.872734770081.88
SINGTEL 10Overbought2025-11-184.8521390081.77
Singtel 5xLongUB270630Overbought2025-11-180.5718710084.84
SingtelMBeCW251231Overbought2025-11-180.1065000090.66
SingtelMBeCW260227Overbought2025-11-180.034102500087.29
Sunny 5xShortSG270112Overbought2025-11-180.8130071.93
Sunny 5xShortUB270630Overbought2025-11-180.342020072.13
TheHourGlassOverbought2025-11-182.2111240070.51
VibroPowerOverbought2025-11-180.0357520098.96
Wilmar 5xLongSG261217Overbought2025-11-180.74500072.4
Wilmar IntlOverbought2025-11-183.31513780070.19
Xiaomi 5xShortSG260908Overbought2025-11-180.07254220070
Xiaomi 5xShortSG261223Overbought2025-11-183.08110071.89
Alibaba MB eCW260105Oversold2025-11-180.11105140014.53
ALPHAB3xShortSG261204US$Oversold2025-11-180.55200020.79
APAC RealtyOversold2025-11-180.62551300029.18
AzeusOversold2025-11-1811.81720023.97
Beng Kuang W270904Oversold2025-11-180.0742010028.02
CapitalandInvMBeCW251230Oversold2025-11-180.00515890016.3
CATL 5xLongUB270730Oversold2025-11-181.65100029.14
China MiningOversold2025-11-180.029199660027.29
CNOOC 5xShortSG260908Oversold2025-11-180.083221680027.75
Datapulse TechOversold2025-11-180.1166000
DJIA 7xShortUB261221Oversold2025-11-180.117100000.03
Emperador Inc.Oversold2025-11-180.351020016.27
Frasers Cpt TrOversold2025-11-182.25207520028.29
Gallant VentureOversold2025-11-180.0637560024.68
Geely MB eCW260303Oversold2025-11-180.01260000025.43
HeetonOversold2025-11-180.263170026.14
HG MetalOversold2025-11-180.481600029.65
HKEx MB eCW260203Oversold2025-11-180.018150011.16
HSI 28600MBeCW251127Oversold2025-11-180.001375140029.43
HSI 7xShortSG260605Oversold2025-11-180.006118001.94
HSTECH 7xLongUB270226Oversold2025-11-180.151280028.23
Kuaisho 5xLongSG251216Oversold2025-11-180.0055970024.55
Kuaisho 5xLongUB261030Oversold2025-11-180.592000026.32
Kuaisho 5xShortSG260908Oversold2025-11-180.00231220017.79
Lenovo 5xLongUB270630Oversold2025-11-180.3510810026.08
LHNOversold2025-11-180.685239910023.12
Mapletree Ind TrOversold2025-11-182.02585400026.52
META 3xLongSG261006Oversold2025-11-181.98150023.26
META 3xLongSG261204US$Oversold2025-11-182.4540022.96
Metis EnergyOversold2025-11-180.03438020025
NASDAQ 23000MBeCW251219Oversold2025-11-180.14136004.93
NIO Inc. USD OVOversold2025-11-186.0523728029.99
OCBC 5xShortSG261217Oversold2025-11-180.205700023.12
OCBC Bk MB ePW260330Oversold2025-11-180.0165000017.25
OiltekOversold2025-11-180.71568090017.53
PARKWAYLIFE REITOversold2025-11-183.98141510025.2
PetroCH 5xShortSG270331Oversold2025-11-180.03118080022.28
Seatrium MB eCW260330Oversold2025-11-180.01621000024.74
Sinostar PecOversold2025-11-180.1182070023.17
TencentMBeCW260303Oversold2025-11-180.033100026.25
Trek 2000 IntlOversold2025-11-180.0927700026.32
UOB AP GRN REIT US$Oversold2025-11-180.591416.88
UOB MB eCW251230Oversold2025-11-180.0044000001.08
Wilmar 5xShortSG270623Oversold2025-11-180.265800016.78
Xiaomi 3xLongSG271125Oversold2025-11-181.984420027.25
Xiaomi 5xLongUB260831Oversold2025-11-180.0156170029.05
YZJ Fin HldgOversold2025-11-180.483727310011.47
Posted by at No comments:

Monday, November 17, 2025

Scan 17 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
17LIVE GROUPOverbought2025-11-171.196190078.56
AF GlobalOverbought2025-11-170.10934200070.18
ALPHAB 3xLongSG261204US$Overbought2025-11-1713.3820095.5
AMD 3xLongSG280420Overbought2025-11-175.53590077.7
Amova STI ETF S$AOverbought2025-11-174.2208883.15
Amova-ICBCSG CNB S$Overbought2025-11-170.955100079.17
EnvictusOverbought2025-11-170.41520074.02
First ResourcesOverbought2025-11-172.18620370076.55
Ganfeng 3xLongSG270914Overbought2025-11-174.23110070.77
Ganfeng 5xLongUB270831Overbought2025-11-172.62210071.45
HSI 27200MBeCW251230Overbought2025-11-170.098500075.17
ICBC CSOP CGB ETF S$Overbought2025-11-1713.21200070.5
ICBC CSOP CGB ETF US$DOverbought2025-11-1710.12111081.64
JB FoodsOverbought2025-11-170.78129150093.32
Kuaisho 5xShortUB261030Overbought2025-11-170.0151020084.53
Man Oriental USDOverbought2025-11-173.29128060083.27
MarcoPolo MarineOverbought2025-11-170.1094944930074.25
OCBC 5xLongSG261217Overbought2025-11-171.04580075.08
OCBC BankOverbought2025-11-1718.39357380075.46
Raffles EduOverbought2025-11-170.1224907240078.59
RafflesEd 6%cb270923Overbought2025-11-171.784960076.22
S&P 6850MBeCW260320Overbought2025-11-170.146200091.65
S&P 7xShortSG280406Overbought2025-11-172.3220071.69
Sheng SiongOverbought2025-11-172.71241280087.84
SINGTELOverbought2025-11-174.881689550083.25
SINGTEL 10Overbought2025-11-174.8722090084.64
Singtel 5xLongSG280307Overbought2025-11-170.82100087.84
SingtelMBeCW260227Overbought2025-11-170.03330000086.51
Sri Trang GlovesOverbought2025-11-170.39520099.36
UOLOverbought2025-11-178.65111810071.03
Wilmar 5xLongUB270630Overbought2025-11-170.8690076.17
Wilmar IntlOverbought2025-11-173.34377090077.02
Xiaomi 5xShortUB260831Overbought2025-11-170.19815800079.82
Alibaba MB eCW260105Oversold2025-11-170.1116100014.78
ALPHAB 3xShortSG261006Oversold2025-11-170.2857000024.99
AzeusOversold2025-11-1712.23390026.08
CapitalandInvMBeCW251230Oversold2025-11-170.0062740018.35
Chemical IndOversold2025-11-170.51130015.33
CLIFE 5xShortUB270730Oversold2025-11-170.11110000026.88
CNOOC 5xShortSG260908Oversold2025-11-170.068166160013.58
DBS 5xShortUB261030Oversold2025-11-170.48100028.65
Gallant VentureOversold2025-11-170.06126610024.68
Geely MB eCW260303Oversold2025-11-170.01240000025.43
HeetonOversold2025-11-170.2643510026.14
HSI 3xShortSG280309Oversold2025-11-170.75524000.46
JD 5xLongUB260831Oversold2025-11-170.0275020029.06
Keppel 5xShortSG270706Oversold2025-11-170.124000025.44
Kuaisho 5xLongSG251216Oversold2025-11-170.0051000024.55
Kuaisho 5xLongUB261030Oversold2025-11-170.7052040028.34
Lenovo 5xLongSG261027Oversold2025-11-171.005630019.13
Lenovo 5xLongUB270630Oversold2025-11-170.4459260028.89
LHNOversold2025-11-170.69555170024.37
Mapletree Ind TrOversold2025-11-172.03761230028.33
META 3xLongSG261006Oversold2025-11-172.1630025.62
OCBC Bk MB ePW260330Oversold2025-11-170.01625000017.25
OiltekOversold2025-11-170.75559870021.57
PARKWAYLIFE REITOversold2025-11-173.99200990026.59
PetroCH 5xShortSG270331Oversold2025-11-170.03112000022.28
Pharmesis IntlOversold2025-11-170.410000.21
SATS MB eCW251229Oversold2025-11-170.019480028.98
SBS TransitOversold2025-11-173.1139020028.84
Seatrium MB eCW260330Oversold2025-11-170.01650000024.74
SIA MB eCW251231Oversold2025-11-170.013100023.78
Singtel 5xShortSG261217Oversold2025-11-170.026320018.38
UOB MB eCW251230Oversold2025-11-170.0044001.08
World PrecisionOversold2025-11-170.1551550017.8
Xiaomi 3xLongSG271125Oversold2025-11-172.17750030
Xiaomi 5xLongSG270216Oversold2025-11-170.04207410027.36
XIAOMI MBeCW260402Oversold2025-11-170.01570000023.49
XPeng 5xShortUB270831Oversold2025-11-170.195430026.04
YZJ Fin HldgOversold2025-11-170.5151724000012.32
Posted by at No comments:
Subscribe to: Posts (Atom)