Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 27, 2020

Scan 26 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SG BOND ETF	Overbought	10/26/2020	1.266	186300	73.62
Anchun Intl	Overbought	10/26/2020	0.245	30000	72.68
BanyanTree cb7.5%220806#	Overbought	10/26/2020	1.03	8600	81.37
Datapulse Tech	Overbought	10/26/2020	0.225	108500	79.19
DLC SG5xShort AREIT	Overbought	10/26/2020	0.027	80000	90.99
DLC SG5xShort CityDev	Overbought	10/26/2020	0.132	1066000	77.97
DLC SG5xShortWilmar B	Overbought	10/26/2020	0.285	132000	73.28
First Sponsor W290321	Overbought	10/26/2020	0.255	2400	70.2
Gallant Venture	Overbought	10/26/2020	0.126	80100	91.31
GuocoLand	Overbought	10/26/2020	1.63	698200	77.53
Halcyon Agri	Overbought	10/26/2020	0.225	3317500	74.74
Ho Bee Land	Overbought	10/26/2020	2.38	152400	81.71
Hor Kew	Overbought	10/26/2020	0.275	2000	79.85
IFAST	Overbought	10/26/2020	3.7	6205300	83.51
Intl Cement	Overbought	10/26/2020	0.063	14025200	77.11
LHT	Overbought	10/26/2020	0.63	7200	70.58
NKY 22000MBePW210312	Overbought	10/26/2020	0.167	75000	79.96
Sarine Tech	Overbought	10/26/2020	0.335	378000	79.99
Soilbuild Const	Overbought	10/26/2020	0.066	86000	73.69
UOA	Overbought	10/26/2020	0.73	49000	70.01
XT Vietnam US$	Overbought	10/26/2020	31.76	4000	79.59
Zheneng Jinjiang	Overbought	10/26/2020	0.685	40400	71.43
Amcorp Global	Oversold	10/26/2020	0.155	45000	16.61
Ascendas Reit	Oversold	10/26/2020	3.03	12188300	25.19
Asian Pay Tv Tr	Oversold	10/26/2020	0.121	795500	29.99
Bumitama Agri	Oversold	10/26/2020	0.43	298300	15.81
CityDev	Oversold	10/26/2020	6.87	3671300	20.49
DBS MB ePW210217	Oversold	10/26/2020	0.052	50000	28.77
DLC SG5xLong AREIT	Oversold	10/26/2020	0.075	1239600	11.19
DLC SG5xLong CityDev	Oversold	10/26/2020	0.014	615000	18.66
DLC SG5xLongAREIT A	Oversold	10/26/2020	0.28	120000	23.81
DLC SG5xLongCityDev A	Oversold	10/26/2020	0.145	1152000	18.06
KEPPEL REIT	Oversold	10/26/2020	1.03	6822300	29.1
LION-PHILLIP S-REIT	Oversold	10/26/2020	1.042	1541900	28.47
NikkoAM-STC Asia REIT	Oversold	10/26/2020	1.054	2360830	26.56
OCBC Bk MB ePW210217	Oversold	10/26/2020	0.048	400000	13.36
PEC	Oversold	10/26/2020	0.37	30000	19.78
Sembcorp Marine	Oversold	10/26/2020	0.132	77781600	21.45
SGX MB ePW210315	Oversold	10/26/2020	0.042	220000	20.11
Silverlake Axis	Oversold	10/26/2020	0.27	1229500	29
SingHoldings	Oversold	10/26/2020	0.37	64100	25.64
SPHREIT	Oversold	10/26/2020	0.785	1700400	21.58
UOB MB ePW210217	Oversold	10/26/2020	0.066	400000	20.02

Sunday, October 25, 2020

Scan 23 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SG BOND ETF	Overbought	10/23/2020	1.265	123060	71.21
Alibaba MB eCW210105	Overbought	10/23/2020	0.325	200	70.44
Anchun Intl	Overbought	10/23/2020	0.245	73100	72.68
BYD MB eCW210405	Overbought	10/23/2020	0.162	4200	77.35
CH Offshore	Overbought	10/23/2020	0.06	3000	87.96
ChinaSunsine	Overbought	10/23/2020	0.435	1647900	77.13
Darco Water Tech	Overbought	10/23/2020	0.15	10000	83.49
Datapulse Tech	Overbought	10/23/2020	0.22	3000	77.6
DLC SG5xLong HSBC A	Overbought	10/23/2020	0.745	536000	70.05
DLC SG5xLong PingAn	Overbought	10/23/2020	0.55	5000	78.74
DLC SG5xShort AREIT	Overbought	10/23/2020	0.026	850000	89.4
DLC SG5xShort CityDev	Overbought	10/23/2020	0.121	466000	74.09
DLC SG7xLongHSC210723	Overbought	10/23/2020	0.167	169000	70.67
Gallant Venture	Overbought	10/23/2020	0.126	259000	91.31
Ho Bee Land	Overbought	10/23/2020	2.37	171000	80.65
Hor Kew	Overbought	10/23/2020	0.275	9200	79.85
ICBC CSOP CGB ETF S$	Overbought	10/23/2020	13.77	24100	70.78
IFAST	Overbought	10/23/2020	3.23	2265300	74.82
Intl Cement	Overbought	10/23/2020	0.064	18444000	79.68
Sarine Tech	Overbought	10/23/2020	0.345	1856800	87.51
Shinvest	Overbought	10/23/2020	3.68	100	76.34
SingIndexFund	Overbought	10/23/2020	1.9	600	93.96
Spindex Ind	Overbought	10/23/2020	0.94	1600	81.22
Sri Trang Agro	Overbought	10/23/2020	1.39	242100	70.98
ST Engineering	Overbought	10/23/2020	3.68	3301100	70.55
UOA	Overbought	10/23/2020	0.73	20100	70.01
XT Vietnam US$	Overbought	10/23/2020	30.99	2110	74.19
Zheneng Jinjiang	Overbought	10/23/2020	0.685	102500	71.43
Amcorp Global	Oversold	10/23/2020	0.151	5000	3.6
AMOS	Oversold	10/23/2020	0.019	2000	17.17
Ascendas Reit	Oversold	10/23/2020	3.08	10847600	29.02
Asian Pay Tv Tr	Oversold	10/23/2020	0.121	1307900	29.99
Bumitama Agri	Oversold	10/23/2020	0.44	318500	18.87
CityDev	Oversold	10/23/2020	7.04	3142600	23.57
DBS MB ePW201230	Oversold	10/23/2020	0.109	100000	7.3
DBS MB ePW201231	Oversold	10/23/2020	0.041	536100	25.12
DLC SG5xLong CityDev	Oversold	10/23/2020	0.016	340000	20.81
DLC SG5xLong CMOB	Oversold	10/23/2020	0.122	10000	24.25
DLC SG5xLong CSPC	Oversold	10/23/2020	0.062	1081400	22.87
DLC SG5xLongCityDev A	Oversold	10/23/2020	0.162	562000	19.89
DLC SG5xLongPetChina B	Oversold	10/23/2020	0.045	1500000	18.46
DLC SG5xShort CMOB	Oversold	10/23/2020	0.182	500000	29.28
DLC SG5xShort Galaxy A	Oversold	10/23/2020	0.57	64000	26.53
DLC SG5xShort OCBC	Oversold	10/23/2020	0.325	240000	22.54
DLC SG5xShort PingAn	Oversold	10/23/2020	0.082	92000	24.2
DLC SG5xShort UOB	Oversold	10/23/2020	0.56	105600	28.21
DLC SG5xShort Venture	Oversold	10/23/2020	0.004	140000	28.48
DLC SG5xShort YZJ	Oversold	10/23/2020	0.008	50000	15.89
DLC SG5xShortOCBC A	Oversold	10/23/2020	0.93	64000	25.84
DLC SG7xShortHSC210114	Oversold	10/23/2020	0.185	102000	14.65
Federal Int	Oversold	10/23/2020	0.156	2200	24.79
First Reit	Oversold	10/23/2020	0.41	1012500	29.77
Geely MB ePW210405	Oversold	10/23/2020	0.018	160000	11.04
HSI 23600MBePW201127	Oversold	10/23/2020	0.057	23413000	28.35
HSI22000MBePW201127	Oversold	10/23/2020	0.02	8530000	12.66
HSI22800MBePW201127	Oversold	10/23/2020	0.033	1601000	15.1
JD MB eCW201202	Oversold	10/23/2020	0.149	1900	21.58
JD MB ePW210202	Oversold	10/23/2020	0.033	200000	21.98
NetEase150 MBeCW210202	Oversold	10/23/2020	0.058	200000	24.66
NetEase180 MBeCW210202	Oversold	10/23/2020	0.023	202400	26.94
NikkoAM-STC Asia REIT	Oversold	10/23/2020	1.061	2010990	29.23
OCBC Bk MB ePW210217	Oversold	10/23/2020	0.048	150100	13.36
PEC	Oversold	10/23/2020	0.38	20000	24.11
Sembcorp Marine	Oversold	10/23/2020	0.137	57247000	24.9
SGX MB ePW210315	Oversold	10/23/2020	0.045	200	24.01
Silverlake Axis	Oversold	10/23/2020	0.27	6043500	29
SingHoldings	Oversold	10/23/2020	0.37	72700	25.64
SPHREIT	Oversold	10/23/2020	0.795	599700	24.08
UOB MB ePW201231	Oversold	10/23/2020	0.086	50200	16.71
UOB MB ePW210217	Oversold	10/23/2020	0.065	400	17.02

Friday, October 23, 2020

Scan 22 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BanyanTree cb7.5%220806#	Overbought	10/22/2020	1.02	10100	78.1
BYD MB eCW210405	Overbought	10/22/2020	0.205	400000	92.18
Casa	Overbought	10/22/2020	0.055	500000	70.64
ChinaSunsine	Overbought	10/22/2020	0.42	1732600	73.46
DLC SG5xLong CCB	Overbought	10/22/2020	0.098	500000	78.29
DLC SG5xShort AREIT	Overbought	10/22/2020	0.024	150000	84.28
DLC SG5xShort CityDev	Overbought	10/22/2020	0.127	2090000	81.3
DLC SG5xShort Genting	Overbought	10/22/2020	0.105	30000	70.6
DLC SG5xShort Sands	Overbought	10/22/2020	0.116	192000	70.14
DLC SG7xLongHSC210723	Overbought	10/22/2020	0.166	119000	70.18
Ho Bee Land	Overbought	10/22/2020	2.35	104200	78.32
IFAST	Overbought	10/22/2020	3.26	1599500	77.21
InnoTek	Overbought	10/22/2020	0.49	616100	70.35
Intl Cement	Overbought	10/22/2020	0.065	77472800	82.21
Low Keng Huat	Overbought	10/22/2020	0.41	45000	73.24
NikkoAM SGD IGBond ETF	Overbought	10/22/2020	1.077	321340	73.97
NKY 22000MBePW210312	Overbought	10/22/2020	0.168	40000	80.7
PHILLIP MM S$	Overbought	10/22/2020	100.012	10	90.92
Sarine Tech	Overbought	10/22/2020	0.33	1954600	85.64
Sri Trang Agro	Overbought	10/22/2020	1.39	2514100	70.98
STI 2550MBeCW210331	Overbought	10/22/2020	0.072	15000	96.93
Sunningdale Tech	Overbought	10/22/2020	1.67	403600	70.18
SUTL Enterprise	Overbought	10/22/2020	0.49	100	72.74
Zheneng Jinjiang	Overbought	10/22/2020	0.685	5600	71.43
Advanced	Oversold	10/22/2020	0.082	3300	9.79
Amcorp Global	Oversold	10/22/2020	0.15	10000	0
Bukit Sembawang	Oversold	10/22/2020	3.51	31100	28.16
Bumitama Agri	Oversold	10/22/2020	0.445	243100	20.73
ChinaKangdaFood	Oversold	10/22/2020	0.04	14000	23.5
CityDev	Oversold	10/22/2020	7	10515600	20.99
CITYDEV NCCPS	Oversold	10/22/2020	1.052	346000	27.69
DBS MB ePW201231	Oversold	10/22/2020	0.045	1295000	27.1
DLC SG5xLong CityDev	Oversold	10/22/2020	0.015	7003000	16.37
DLC SG5xLong CMOB	Oversold	10/22/2020	0.127	510000	27.53
DLC SG5xLong CSPC	Oversold	10/22/2020	0.076	326800	26.27
DLC SG5xLongCityDev A	Oversold	10/22/2020	0.157	1783500	17.63
DLC SG5xShort Meituan	Oversold	10/22/2020	0.03	500000	29.51
DLC SG5xShort OCBC	Oversold	10/22/2020	0.345	60000	28.27
DLC SG5xShortOCBC A	Oversold	10/22/2020	0.965	288000	29.69
DLC SG5xShortSunny A	Oversold	10/22/2020	0.013	1560000	18.94
DLC SG5xShortTencent A	Oversold	10/22/2020	0.013	300000	19.34
DLC SG5xShortTencent B	Oversold	10/22/2020	0.157	1500000	27.61
HSI 23200MBePW201029	Oversold	10/22/2020	0.003	920000	26.74
HSI 23600MBePW201127	Oversold	10/22/2020	0.06	21593500	28.97
HSI 26400MBeCW201029	Oversold	10/22/2020	0.003	155000	28.32
HSI22000MBePW201127	Oversold	10/22/2020	0.021	2200000	12.82
HSI22400MBePW201029	Oversold	10/22/2020	0.001	100000	24.31
HSI22800MBePW201127	Oversold	10/22/2020	0.036	3376000	15.52
HSI24000MBePW201029	Oversold	10/22/2020	0.016	2210000	28.68
Meituan MB ePW210405	Oversold	10/22/2020	0.058	439900	23.73
NetEase180 MBeCW210202	Oversold	10/22/2020	0.025	980000	28.67
Pavillon	Oversold	10/22/2020	0.022	438600	23.82
Sembcorp Marine	Oversold	10/22/2020	0.139	47685100	26.48
SGX MB ePW210315	Oversold	10/22/2020	0.046	100000	25.52
SingHoldings	Oversold	10/22/2020	0.37	74000	25.64
Soup Restaurant	Oversold	10/22/2020	0.083	30000	28.84
SPHREIT	Oversold	10/22/2020	0.795	1184200	24.08
Top Global	Oversold	10/22/2020	0.144	100100	17.58
UOB MB ePW201231	Oversold	10/22/2020	0.09	338400	18.24
UOB MB ePW210217	Oversold	10/22/2020	0.068	580000	18.99
VibroPower W250116	Oversold	10/22/2020	0.041	170000	24.9
XMH^	Oversold	10/22/2020	0.061	3700	18.44
Yongmao	Oversold	10/22/2020	0.71	200	21.14