Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 15, 2017

Scan 15 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEI CORPORATION LTD	Overbought	8/15/2017	0.765	247400	75.86
CAPITALAND MALL TRUST	Overbought	8/15/2017	2.11	11382400	78.47
DRAGON GROUP INTL LIMITED	Overbought	8/15/2017	0.041	34708200	78.09
GP BATTERIES INT LTD	Overbought	8/15/2017	1.27	218900	95.53
HI-P INTERNATIONAL LIMITED	Overbought	8/15/2017	1.41	3144900	80.14
NIKKEI225 18000 MB EPW171208	Overbought	8/15/2017	0.085	115000	81.94
SINGTEL MB ECW180129	Overbought	8/15/2017	0.041	500000	79.23
SPINDEX INDUSTRIES LIMITED	Overbought	8/15/2017	1.135	122300	86.81
STI 3400 MB ECW171031	Overbought	8/15/2017	0.045	4000000	86.89
VALUETRONICS HOLDINGS LIMITED	Overbought	8/15/2017	0.96	4010900	70.47
VENTURE CORPORATION LIMITED	Overbought	8/15/2017	16.16	1122600	86.98
ABTERRA LTD	Oversold	8/15/2017	0.14	172800	11.37
ADDVALUE TECHNOLOGIES LTD	Oversold	8/15/2017	0.041	33065600	28.78
ASL MARINE HOLDINGS LTD	Oversold	8/15/2017	0.123	465400	24.37
BAKER TECHNOLOGY LIMITED	Oversold	8/15/2017	0.56	119400	26.34
C&G ENV PROTECT HLDGS LTD	Oversold	8/15/2017	0.014	275000	28.79
CORDLIFE GROUP LIMITED	Oversold	8/15/2017	0.83	112400	10
CORTINA HOLDINGS LIMITED	Oversold	8/15/2017	0.78	300000	22.64
COURTS ASIA LIMITED	Oversold	8/15/2017	0.4	174600	16.32
CSE GLOBAL LTD	Oversold	8/15/2017	0.39	677000	23.93
DUTY FREE INTERNATIONALLIMITED	Oversold	8/15/2017	0.29	2834100	26.77
FALCON ENERGY GROUP LIMITED	Oversold	8/15/2017	0.03	1061500	27.95
FIRST RESOURCES LIMITED	Oversold	8/15/2017	1.8	2388700	22.91
FORISE INTERNATIONAL LIMITED	Oversold	8/15/2017	0.007	212000	24.01
GENTING HONG KONG LIMITED	Oversold	8/15/2017	0.27	1897600	29.43
GLOBAL TESTING CORPORATION LTD	Oversold	8/15/2017	1.07	149900	11.2
GRP LTD W171129	Oversold	8/15/2017	0.001	688000	13.14
HONG LEONG ASIA LTD.	Oversold	8/15/2017	0.965	433500	23.47
HRNETGROUP LIMITED	Oversold	8/15/2017	0.81	569300	19.93
KEPCORP MB EPW171002	Oversold	8/15/2017	0.069	1640800	27.86
KRISENERGY LTD.	Oversold	8/15/2017	0.112	11115700	28.56
KSH HOLDINGS LIMITED	Oversold	8/15/2017	0.715	817500	24.1
M1 LIMITED	Oversold	8/15/2017	1.73	1281400	25.71
NEW SILKROUTES GROUP LIMITED	Oversold	8/15/2017	0.37	187300	26.56
NEW SILKROUTES GROUP W190329	Oversold	8/15/2017	0.052	343800	8.41
NIKKEI225 19000 MB EPW170908	Oversold	8/15/2017	0.051	600000	14.05
NIKKEI225 20000 MB ECW170908	Oversold	8/15/2017	0.063	415000	20.14
OKP HOLDINGS LIMITED	Oversold	8/15/2017	0.34	102200	27.19
PACIFIC RADIANCE LTD.	Oversold	8/15/2017	0.085	264000	28.5
RAFFLES MEDICAL GROUP LTD	Oversold	8/15/2017	1.14	1936300	22.66
SEMBCORP INDUSTRIES LTD	Oversold	8/15/2017	3.02	3308000	28.54
SIA ENGINEERING CO LTD	Oversold	8/15/2017	3.54	111400	25.32
SINGAPORE POST LIMITED	Oversold	8/15/2017	1.26	5679200	21.96
SINGTEL MB EPW171002	Oversold	8/15/2017	0.015	1155800	0.54
SINOSTAR PEC HOLDINGS LIMITED	Oversold	8/15/2017	0.173	133700	26.46
STAMFORD LAND CORPORATION LTD	Oversold	8/15/2017	0.495	142800	29.84
WILMAR INTERNATIONAL LIMITED	Oversold	8/15/2017	3.16	10243700	28.99

Monday, August 14, 2017

Scan 14 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MALL TRUST	Overbought	8/14/2017	2.09	17139000	75.09
CENTURION CORPORATION LIMITED	Overbought	8/14/2017	0.54	1595100	70.12
DASIN RETAIL TRUST	Overbought	8/14/2017	0.825	126500	72.02
DRAGON GROUP INTL LIMITED	Overbought	8/14/2017	0.044	24949200	85.54
GP BATTERIES INT LTD	Overbought	8/14/2017	1.27	376600	95.53
GP INDUSTRIES LIMITED	Overbought	8/14/2017	0.655	209700	86.26
HI-P INTERNATIONAL LIMITED	Overbought	8/14/2017	1.465	3304400	91.32
IREIT GLOBAL	Overbought	8/14/2017	0.8	232000	70.94
SINGTEL MB ECW180129	Overbought	8/14/2017	0.04	400000	78.64
VALUETRONICS HOLDINGS LIMITED	Overbought	8/14/2017	0.975	11014200	74.14
VENTURE CORPORATION LIMITED	Overbought	8/14/2017	16.07	2340000	86.58
YANGZIJIANG SHIPBLDG HLDGS LTD	Overbought	8/14/2017	1.585	37559000	70.36
YHI INTERNATIONAL LIMITED	Overbought	8/14/2017	0.405	139600	80.61
AIMS AMP CAP INDUSTRIAL REIT	Oversold	8/14/2017	1.4	241000	29.97
CHINA INTERNATIONAL HLDGS LTD	Oversold	8/14/2017	0.225	159600	18.17
CORTINA HOLDINGS LIMITED	Oversold	8/14/2017	0.78	231000	22.64
CSE GLOBAL LTD	Oversold	8/14/2017	0.395	853900	26.42
DAIRY FARM INT'L HOLDINGS LTD	Oversold	8/14/2017	7.45	487900	25.6
DUTY FREE INTERNATIONALLIMITED	Oversold	8/14/2017	0.29	3852200	26.77
DYNA-MAC HOLDINGS LTD.	Oversold	8/14/2017	0.124	568400	29.89
FORISE INTERNATIONAL LIMITED	Oversold	8/14/2017	0.008	3070900	29
GENTING HONG KONG LIMITED	Oversold	8/14/2017	0.27	2242800	29.43
GRP LTD W171129	Oversold	8/14/2017	0.001	372000	13.14
HAI LECK HOLDINGS LIMITED	Oversold	8/14/2017	0.545	373800	28.07
HOCK LIAN SENG HOLDINGS LTD	Oversold	8/14/2017	0.465	418100	28.68
HONG LEONG ASIA LTD.	Oversold	8/14/2017	1.01	440200	28.86
HRNETGROUP LIMITED	Oversold	8/14/2017	0.82	192800	22.65
HSI 24800 MB EPW170830	Oversold	8/14/2017	0.001	100200	20.67
HSI 25800 MB EPW170830	Oversold	8/14/2017	0.01	1500000	19.21
INNOTEK LIMITED	Oversold	8/14/2017	0.315	3675300	26.31
IPCO INT'L LIMITED	Oversold	8/14/2017	0.001	200000	25.08
KSH HOLDINGS LIMITED	Oversold	8/14/2017	0.735	885900	26.8
M1 LIMITED	Oversold	8/14/2017	1.755	2150000	28.18
NEW SILKROUTES GROUP LIMITED	Oversold	8/14/2017	0.38	242700	28.65
NIKKEI225 20000 MB ECW170908	Oversold	8/14/2017	0.054	1840000	10.27
OCBC BK MB EPW171201	Oversold	8/14/2017	0.032	900000	28.61
OKP HOLDINGS LIMITED	Oversold	8/14/2017	0.34	224400	27.19
OVERSEAS EDUCATION LIMITED	Oversold	8/14/2017	0.35	553200	15.39
OXLEY HOLDINGS LIMITED	Oversold	8/14/2017	0.54	532700	28.99
PACIFIC RADIANCE LTD.	Oversold	8/14/2017	0.085	678100	28.5
RAFFLES MEDICAL GROUP LTD	Oversold	8/14/2017	1.14	6162900	22.66
SHENG SIONG GROUP LTD	Oversold	8/14/2017	0.905	5758700	23.82
SIA ENGINEERING CO LTD	Oversold	8/14/2017	3.55	261700	25.98
SIIC ENVIRONMENT HOLDINGS LTD.	Oversold	8/14/2017	0.46	3487800	29.02
SINGAPORE POST LIMITED	Oversold	8/14/2017	1.26	7962200	21.96
SINGAPORE PRESS HLDGS LTD	Oversold	8/14/2017	2.77	12721900	24.94
SINOSTAR PEC HOLDINGS LIMITED	Oversold	8/14/2017	0.17	173900	22.56
WHEELOCK PROPERTIES (S) LTD	Oversold	8/14/2017	1.805	523700	24.5

Saturday, August 12, 2017

Scan 11 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MALL TRUST	Overbought	8/11/2017	2.07	8299900	70.87
CENTURION CORPORATION LIMITED	Overbought	8/11/2017	0.545	663200	77.12
DRAGON GROUP INTL LIMITED	Overbought	8/11/2017	0.045	50353800	88.13
GP BATTERIES INT LTD	Overbought	8/11/2017	1.265	927600	95.48
HI-P INTERNATIONAL LIMITED	Overbought	8/11/2017	1.43	4740400	90.55
K1 VENTURES LIMITED	Overbought	8/11/2017	0.77	533900	72.01
SINGTEL MB ECW180129	Overbought	8/11/2017	0.039	400000	78.05
VENTURE CORPORATION LIMITED	Overbought	8/11/2017	15.8	1986800	85.37
AIMS AMP CAP INDUSTRIAL REIT	Oversold	8/11/2017	1.395	544000	26.61
BUMITAMA AGRI LTD.	Oversold	8/11/2017	0.695	520900	28.86
CHINA AVIATION OIL(S) CORP LTD	Oversold	8/11/2017	1.56	1660800	27.78
CSE GLOBAL LTD	Oversold	8/11/2017	0.395	1891400	26.42
DAIRY FARM INT'L HOLDINGS LTD	Oversold	8/11/2017	7.45	685100	25.6
DUTY FREE INTERNATIONALLIMITED	Oversold	8/11/2017	0.29	4535300	26.77
FORISE INTERNATIONAL LIMITED	Oversold	8/11/2017	0.007	350000	12.16
HRNETGROUP LIMITED	Oversold	8/11/2017	0.825	125000	24.17
HSI 23800 MB EPW170830	Oversold	8/11/2017	0.001	300000	16.02
HSI 24600 MB EPW170928	Oversold	8/11/2017	0.028	2160000	15.91
HSI 24800 MB EPW170830	Oversold	8/11/2017	0.005	550000	22.4
HSI 25800 MB EPW170830	Oversold	8/11/2017	0.023	2000000	23.15
KEPPEL TELE & TRAN	Oversold	8/11/2017	1.52	173300	27.1
KSH HOLDINGS LIMITED	Oversold	8/11/2017	0.73	1987000	24.85
M1 LIMITED	Oversold	8/11/2017	1.715	2895000	16.29
METRO HOLDINGS LIMITED	Oversold	8/11/2017	1.12	594800	27.07
OVERSEAS EDUCATION LIMITED	Oversold	8/11/2017	0.36	110600	21.12
OXLEY HOLDINGS LIMITED	Oversold	8/11/2017	0.54	1819500	28.99
QAF LTD	Oversold	8/11/2017	1.2	621000	23.65
RAFFLES MEDICAL GROUP LTD	Oversold	8/11/2017	1.13	7433825	18.2
SHENG SIONG GROUP LTD	Oversold	8/11/2017	0.915	8427300	26.32
SIA ENGINEERING CO LTD	Oversold	8/11/2017	3.52	283600	20.21
SINGAPORE POST LIMITED	Oversold	8/11/2017	1.27	15319100	24.26
SINGAPORE PRESS HLDGS LTD	Oversold	8/11/2017	2.8	9924700	27.15
SINGTEL MB EPW171002	Oversold	8/11/2017	0.018	600800	0.62
STAMFORD LAND CORPORATION LTD	Oversold	8/11/2017	0.495	190500	29.84
STARHUB LTD	Oversold	8/11/2017	2.56	4324900	22.37
TA CORPORATION LTD W220520	Oversold	8/11/2017	0.016	959000	29.75
WHEELOCK PROPERTIES (S) LTD	Oversold	8/11/2017	1.805	762400	24.5
YUUZOO CORPORATION LIMITED	Oversold	8/11/2017	0.051	4538700	24.24