Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, July 18, 2016

Scan 18 Jul 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ACCORDIA GOLF TRUST	Overbought	7/18/2016	0.685	3598700	73.52
AIMS AMP CAP INDUSTRIAL REIT	Overbought	7/18/2016	1.455	483900	76.98
ASCENDAS HOSPITALITY TRUST	Overbought	7/18/2016	0.725	2535000	78.01
AUSNET SERVICES LTD	Overbought	7/18/2016	1.715	399100	70.65
BUKIT SEMBAWANG ESTATES LTD	Overbought	7/18/2016	5.1	166700	81.9
CAPITALAND COMMERCIAL TRUST	Overbought	7/18/2016	1.58	14052300	75.85
CAPITALAND RETAIL CHINA TRUST	Overbought	7/18/2016	1.615	1558800	75.6
CAPITALDMTR S$350M3.08%B210220	Overbought	7/18/2016	1.036	284000	74.15
CHIWAYLAND INTERNATIONAL LTD	Overbought	7/18/2016	0.143	2380700	83.2
DBS VT ECW161212	Overbought	7/18/2016	0.117	170000	79.85
FIRST REAL ESTATE INV TRUST	Overbought	7/18/2016	1.32	580100	75.46
FISCHER TECH LTD	Overbought	7/18/2016	1.54	111300	73.18
FRASERS CENTREPOINT TRUST	Overbought	7/18/2016	2.17	1852900	70.47
FRASERS LOGISTICS & IND TRUST	Overbought	7/18/2016	0.97	1564500	95.1
GENTING SINGAPORE PLC	Overbought	7/18/2016	0.815	16036000	74.79
GEO ENERGY RESOURCES LIMITED	Overbought	7/18/2016	0.136	8259500	72.23
GLOBAL LOGISTIC PROP LIMITED	Overbought	7/18/2016	1.935	22371900	72.32
GLOBAL YELLOW PAGES LIMITED	Overbought	7/18/2016	0.156	723500	77.99
HAW PAR CORP LTD	Overbought	7/18/2016	9.24	290600	75.5
HSI 22600 MB ECW161028	Overbought	7/18/2016	0.147	13935000	71.46
HYFLUX S$500M6%PERPCAPSEC	Overbought	7/18/2016	1.016	417000	84.17
KEPPEL REIT	Overbought	7/18/2016	1.095	3945900	71.41
OUE HOSPITALITY TRUST	Overbought	7/18/2016	0.72	2020600	78.08
SARINE TECHNOLOGIES LTD	Overbought	7/18/2016	1.9	143800	73.21
SILVERLAKE AXIS LTD	Overbought	7/18/2016	0.6	6451900	77.15
STI 2800 MB ECW161031	Overbought	7/18/2016	0.089	1600000	92.45
STI ETF	Overbought	7/18/2016	2.98	713700	70.95
TTJ HOLDINGS LIMITED	Overbought	7/18/2016	0.39	212900	80.72
UOB MB ECW161130	Overbought	7/18/2016	0.068	1193400	74.55
VIBRANT GROUP LIMITED	Overbought	7/18/2016	0.435	2537700	77.46
VIVA INDUSTRIAL TRUST	Overbought	7/18/2016	0.745	273900	74.31
YAMADA GREEN RESOURCES LIMITED	Overbought	7/18/2016	0.355	239200	79.28
BLUE SKY POWER HOLDINGSLIMITED	Oversold	7/18/2016	0.1	110000	18.86
DBS MB EPW161003	Oversold	7/18/2016	0.042	490000	25.06
EZION HOLDINGS LIMITED	Oversold	7/18/2016	0.385	16002000	25.53
EZION HOLDINGS W200424	Oversold	7/18/2016	0.107	1465100	27.85
EZRA HOLDINGS LIMITED	Oversold	7/18/2016	0.059	83159400	24.64
HI-P INTERNATIONAL LIMITED	Oversold	7/18/2016	0.335	531200	25.44
HSI 20000 MB EPW160728	Oversold	7/18/2016	0.002	600800	27.55
INNOVALUES LIMITED	Oversold	7/18/2016	0.885	15781500	28.62
OCBC BK MB EPW161201	Oversold	7/18/2016	0.03	419800	20.88
SHS HOLDINGS LTD.	Oversold	7/18/2016	0.183	438300	19.06
SINGTEL MB EPW161114	Oversold	7/18/2016	0.023	169800	24.87
SUNPOWER GROUP LTD.	Oversold	7/18/2016	0.325	140000	29.61
SWIBER HOLDINGS LIMITED	Oversold	7/18/2016	0.169	495200	25.78
SWISSCO HOLDINGS LIMITED	Oversold	7/18/2016	0.094	1653400	27.24
THE STRATECH GROUP LIMITED	Oversold	7/18/2016	0.15	149900	20.02
UOB MB EPW161003	Oversold	7/18/2016	0.085	1018000	26.94
YONGNAM HOLDINGS LIMITED	Oversold	7/18/2016	0.205	330200	27.31

Friday, July 15, 2016

Scan 15 Jul 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS AMP CAP INDUSTRIAL REIT	Overbought	7/15/2016	1.45	806800	75.86
ASCENDAS HOSPITALITY TRUST	Overbought	7/15/2016	0.715	3171900	74.5
BUKIT SEMBAWANG ESTATES LTD	Overbought	7/15/2016	5.04	104300	80.16
CAPITALAND COMMERCIAL TRUST	Overbought	7/15/2016	1.57	11903200	74.48
CAPITALAND RETAIL CHINA TRUST	Overbought	7/15/2016	1.61	2185200	74.95
CHINA AVIATION OIL(S) CORP LTD	Overbought	7/15/2016	1.48	3950900	78.4
CHIWAYLAND INTERNATIONAL LTD	Overbought	7/15/2016	0.144	4032000	85.04
COMFORTDELGRO CORPORATION LTD	Overbought	7/15/2016	3.01	15210500	74.47
COURTS ASIA LIMITED	Overbought	7/15/2016	0.405	292500	80.07
CROESUS RETAIL TRUST	Overbought	7/15/2016	0.845	1593700	73.38
DAIRY FARM INT'L HOLDINGS LTD	Overbought	7/15/2016	7	357100	71.49
DBS MB ECW161004	Overbought	7/15/2016	0.255	109500	92.84
DBS VT ECW161212	Overbought	7/15/2016	0.115	400000	76.87
FIRST REAL ESTATE INV TRUST	Overbought	7/15/2016	1.315	674600	74.2
FIRST SPONSOR GROUP LIMITED	Overbought	7/15/2016	1.225	214300	77.03
FISCHER TECH LTD	Overbought	7/15/2016	1.54	126300	73.18
FRASERS LOGISTICS & IND TRUST	Overbought	7/15/2016	0.97	2718100	95.1
GENTING SINGAPORE PLC	Overbought	7/15/2016	0.805	35518000	72.6
GEO ENERGY RESOURCES LIMITED	Overbought	7/15/2016	0.141	39396800	82.85
GLOBAL INVACOM GROUP LIMITED	Overbought	7/15/2016	0.168	1082200	75.7
GLOBAL YELLOW PAGES LIMITED	Overbought	7/15/2016	0.15	514600	73.34
HSI 21600 MB ECW161028	Overbought	7/15/2016	0.205	120000	83.67
HSI 22600 MB ECW161028	Overbought	7/15/2016	0.143	9870000	70.52
HYFLUX S$500M6%PERPCAPSEC	Overbought	7/15/2016	1.014	577000	81.61
LYXOR MSCI TAIWAN INDEX FUND10	Overbought	7/15/2016	1.118	326750	95.8
MAPLETREE LOGISTICS TRUST	Overbought	7/15/2016	1.05	3804800	74.08
NORDIC GROUP LIMITED	Overbought	7/15/2016	0.255	663200	71.96
OUE HOSPITALITY TRUST	Overbought	7/15/2016	0.71	3026800	73.62
REGAL INTERNATIONAL GROUP LTD.	Overbought	7/15/2016	0.126	399900	74.27
SARINE TECHNOLOGIES LTD	Overbought	7/15/2016	1.88	339000	71.61
SBS TRANSIT LTD	Overbought	7/15/2016	2.7	251000	86.11
SILVERLAKE AXIS LTD	Overbought	7/15/2016	0.585	5061400	73.92
SINGAPORE AIRLINES LTD	Overbought	7/15/2016	11.15	2846900	74.78
SINGTEL	Overbought	7/15/2016	4.28	34710700	71.95
SINGTEL 10	Overbought	7/15/2016	4.28	196870	73.02
STARHUB LTD	Overbought	7/15/2016	3.94	3862500	73.94
STI 2800 MB ECW161031	Overbought	7/15/2016	0.088	3700000	92.35
TTJ HOLDINGS LIMITED	Overbought	7/15/2016	0.385	160700	79.12
UOB MB ECW161130	Overbought	7/15/2016	0.064	1275200	73.14
VALUETRONICS HOLDINGS LIMITED	Overbought	7/15/2016	0.545	4244200	72.18
VENTURE CORPORATION LIMITED	Overbought	7/15/2016	8.93	840200	72.01
VIBRANT GROUP LIMITED	Overbought	7/15/2016	0.42	512500	74.03
VIVA INDUSTRIAL TRUST	Overbought	7/15/2016	0.74	523800	71.69
YAMADA GREEN RESOURCES LIMITED	Overbought	7/15/2016	0.345	116700	75.94
BANYAN TREE HOLDINGS LIMITED	Oversold	7/15/2016	0.46	102000	21.45
DBS MB EPW161003	Oversold	7/15/2016	0.047	2831100	27.42
EZION HOLDINGS LIMITED	Oversold	7/15/2016	0.395	35369000	26.89
GLOBAL TECH (HLDGS) LIMITED	Oversold	7/15/2016	0.032	300000	21.45
HOCK LIAN SENG HOLDINGS LTD	Oversold	7/15/2016	0.33	141100	29.55
HSI 20000 MB EPW160728	Oversold	7/15/2016	0.006	4288000	28.33
M DEVELOPMENT LTD.	Oversold	7/15/2016	0.002	299800	25.56
SHS HOLDINGS LTD.	Oversold	7/15/2016	0.183	333000	19.06
SINGTEL MB EPW161114	Oversold	7/15/2016	0.023	569800	24.87
SWIBER HOLDINGS LIMITED	Oversold	7/15/2016	0.169	1526100	25.78
UOB MB EPW161003	Oversold	7/15/2016	0.093	797000	29.62
YONGNAM HOLDINGS LIMITED	Oversold	7/15/2016	0.205	1706900	27.31

Scan 14 Jul 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALDMTR S$350M3.08%B210220	Overbought	7/14/2016	1.032	271000	70.19
CHINA AVIATION OIL(S) CORP LTD	Overbought	7/14/2016	1.45	4796900	76.56
CHIWAYLAND INTERNATIONAL LTD	Overbought	7/14/2016	0.139	1043700	83.34
COGENT HOLDINGS LIMITED	Overbought	7/14/2016	0.645	919700	73.81
COMFORTDELGRO CORPORATION LTD	Overbought	7/14/2016	2.95	2187700	70.59
CROESUS RETAIL TRUST	Overbought	7/14/2016	0.84	228800	70.9
FRASERS LOGISTICS & IND TRUST	Overbought	7/14/2016	0.96	2774100	95.03
GEO ENERGY RESOURCES LIMITED	Overbought	7/14/2016	0.133	7994300	78.1
GLOBAL INVACOM GROUP LIMITED	Overbought	7/14/2016	0.172	714000	79.73
HYFLUX S$500M6%PERPCAPSEC	Overbought	7/14/2016	1.013	123000	80.12
MAPLETREE LOGISTICS TRUST	Overbought	7/14/2016	1.05	1698500	74.08
SILVERLAKE AXIS LTD	Overbought	7/14/2016	0.57	425300	70.01
SINGTEL	Overbought	7/14/2016	4.25	12515900	70.17
STARHUB LTD	Overbought	7/14/2016	3.91	655200	72.05
STI 2800 MB ECW161031	Overbought	7/14/2016	0.087	1100000	92.26
ASTI HOLDINGS LIMITED	Oversold	7/14/2016	0.025	100100	24.38
HSI 20000 MB EPW160728	Oversold	7/14/2016	0.012	5518900	29.49
M DEVELOPMENT LTD.	Oversold	7/14/2016	0.002	1300000	25.56
SABANA SHARI'AH COMPLIANT REIT	Oversold	7/14/2016	0.53	108800	29.02
SHS HOLDINGS LTD.	Oversold	7/14/2016	0.182	1205200	14.79
SWISSCO HOLDINGS LIMITED	Oversold	7/14/2016	0.097	342600	27.32