RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 19, 2014

Scan 19 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought11/19/20140.06663000078.82
BENG KUANG MARINE LIMITEDOverbought11/19/20140.1931115900070.37
BOUSTEAD SINGAPORE LIMITEDOverbought11/19/20141.8912800074.4
BREADTALK GROUP LIMITEDOverbought11/19/20141.465107100071.85
CAPTII LIMITEDOverbought11/19/20140.04270000078.02
CITYSPRING INFRASTRUCT TRUSTOverbought11/19/20140.5452524500077.95
FORTERRA TRUSTOverbought11/19/20141.8612500082.17
FORTUNE REAL ESTATE INV TRUSTOverbought11/19/20147.4165100071.73
GLOBAL INVACOM GROUP LIMITEDOverbought11/19/20140.42156700073.04
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/19/20141.03486300079.01
KEPCORP MB EPW150330Overbought11/19/20140.13251000079.74
KEPPEL INFRASTRUCTURE TRUSTOverbought11/19/20141.09541300084.07
MUN SIONG ENGINEERING W170908Overbought11/19/20140.06221900076.72
NOVO GROUP LTD.Overbought11/19/20140.2328000092.65
OCBC BK MB ECW150202Overbought11/19/20140.17820000084.46
OCBC BK MB ECW150302Overbought11/19/20140.11556000071.21
OVERSEA-CHINESE BANKING CORPOverbought11/19/201410.51117000077.01
SINGAPORE AIRLINES LTDOverbought11/19/201410.3871500072.87
SINGTEL MB ECW150202Overbought11/19/20140.049100000071.43
SINGTEL MB ECW160104Overbought11/19/20140.07420000072.03
SUNTEC REAL ESTATE INV TRUSTOverbought11/19/20141.911251100076.74
UNITED ENVIROTECH LTDOverbought11/19/20141.63827100076.98
BIOSENSORS INT'L GROUP LTD.Oversold11/19/20140.575367100021.37
CHINA ENVIRONMENT LTD.Oversold11/19/20140.149742700022.74
CHINA FISHERY GROUP LIMITEDOversold11/19/20140.32521000029.12
DAPAI INTL HLDG CO. LTD.Oversold11/19/20140.01225000020.22
DUKANG DISTILLERS HLDGS LTDOversold11/19/20140.11219500017.41
EZION HOLDINGS LIMITEDOversold11/19/20141.391713200028.98
FRENCKEN GROUP LIMITEDOversold11/19/20140.22258500024.14
FULL APEX (HOLDINGS) LIMITEDOversold11/19/20140.0534400011.71
HSI 24200 MB ECW141127Oversold11/19/20140.00426000028.21
HYFLUX LTDOversold11/19/20140.9463500022.52
KEPCORP MB ECW150401Oversold11/19/20140.068289000026.9
PACIFIC ANDES RESOURCES DEVLTDOversold11/19/20140.1046550009.6
PACIFIC RADIANCE LTD.Oversold11/19/20140.945317000028.05
PAN-UNITED CORPORATION LTDOversold11/19/20140.84315100023.31
SEMBCORP MARINE LTDOversold11/19/20143.36543000027.1
SIN GHEE HUAT CORPORATION LTD.Oversold11/19/20140.2653700018.48
SINGAPORE TECH ENGINEERING LTDOversold11/19/20143.4578400027.72
SINGAPURA FINANCE LTDOversold11/19/20141.08537700010.1
STI 3150 MB EPW141231Oversold11/19/20140.00830000022.03
SWIBER HOLDINGS LIMITEDOversold11/19/20140.32150500022.41
TECKWAH INDUSTRIAL CORP LTDOversold11/19/20140.3612700024.68
TIONG WOON CORP HOLDING LTDOversold11/19/20140.26524800024.07
TOP GLOBAL LIMITED W150929Oversold11/19/20140.0021200000021.63
UNITED FIBER SYSTEM LIMITEDOversold11/19/20140.00934000028.27
UOB MB EPW141202Oversold11/19/20140.05560000016.97
VALUEMAX GROUP LIMITEDOversold11/19/20140.41555100029.05
VARD HOLDINGS LIMITEDOversold11/19/20140.645245800028.45
WING TAI HLDGS LTDOversold11/19/20141.65541700021.95
Posted by at No comments:

Tuesday, November 18, 2014

Scan 18 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought11/18/20140.064138900074.52
BOUSTEAD SINGAPORE LIMITEDOverbought11/18/20141.88514000073.38
DUTECH HOLDINGS LIMITEDOverbought11/18/20140.28527000071.72
FORTERRA TRUSTOverbought11/18/20141.8627900082.17
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/18/20141234100075.75
KEPCORP MB EPW150330Overbought11/18/20140.13980000086.06
MUN SIONG ENGINEERING W170908Overbought11/18/20140.06211800076.72
NIKKEI225 17000 MB EPW150313Overbought11/18/20140.13824800082.93
NIKKEI225 19000 MB ECW150313Overbought11/18/20140.07615000074.78
SINGAPORE AIRLINES LTDOverbought11/18/201410.3497900071.2
SINGTELOverbought11/18/20143.961345700071.98
SINGTEL MB ECW150202Overbought11/18/20140.05220000081.75
SINGTEL MB ECW160104Overbought11/18/20140.07635000077.47
SINOSTAR PEC HOLDINGS LIMITEDOverbought11/18/20140.08410900079.18
SUNPOWER GROUP LTD.Overbought11/18/20140.1419000072.39
SUNTEC REAL ESTATE INV TRUSTOverbought11/18/20141.91308500075.29
TT INTERNATIONAL LIMITEDOverbought11/18/20140.171716200072.33
UNITED ENVIROTECH LTDOverbought11/18/20141.6251674500076.59
WILLAS-ARRAY ELEC (HLDGS) LTDOverbought11/18/20140.15611500071.39
WILMAR MB ECW151001Overbought11/18/20140.07820000081.77
ACE ACHIEVE INFOCOM LIMITEDOversold11/18/20140.02412900025.71
BIOSENSORS INT'L GROUP LTD.Oversold11/18/20140.595257300026.56
BRC ASIA LIMITEDOversold11/18/20140.17538900025.43
CAPITALAND MB ECW150601Oversold11/18/20140.0474000000.32
CORDLIFE GROUP LIMITEDOversold11/18/20140.8689500023.09
DUKANG DISTILLERS HLDGS LTDOversold11/18/20140.11261800017.41
EUCON HOLDING LIMITEDOversold11/18/20140.0118900029.81
EZION HOLDINGS LIMITEDOversold11/18/20141.375921700025.22
FULL APEX (HOLDINGS) LIMITEDOversold11/18/20140.05121600012.68
GLOBAL YELLOW PAGES W190625Oversold11/18/20140.004181000026.9
HSI 22600 VT EPW141127Oversold11/18/20140.00870000020.56
HSI 22800 MB EPW141127Oversold11/18/20140.01141800029.71
HSI 24200 MB ECW141127Oversold11/18/20140.007145000029.03
HYFLUX LTDOversold11/18/20140.94587400023.65
KEPCORP MB ECW150401Oversold11/18/20140.064160000021.55
KEPPEL CORPORATION LIMITEDOversold11/18/20149.18356400027.58
NEPTUNE ORIENT LINES LIMITEDOversold11/18/20140.74188400021.97
OCBC BK MB EPW150302Oversold11/18/20140.03215000020.71
PACC OFFSHORE SVCS HLDG LTD.Oversold11/18/20140.635225400027.73
PACIFIC ANDES RESOURCES DEVLTDOversold11/18/20140.1046240009.6
PACIFIC RADIANCE LTD.Oversold11/18/20140.94256000026.62
PAN-UNITED CORPORATION LTDOversold11/18/20140.86512500028.49
ROTARY ENGINEERING LIMITEDOversold11/18/20140.55523900027.6
SEMBCORP MARINE LTDOversold11/18/20143.4409200029.5
SIA ENGINEERING CO LTDOversold11/18/20144.128700026.03
SIN GHEE HUAT CORPORATION LTD.Oversold11/18/20140.2621200018.48
SINGAPORE TECH ENGINEERING LTDOversold11/18/20143.43253500029.96
SINGAPURA FINANCE LTDOversold11/18/20141.082620008.59
SUPER GROUP LTD.Oversold11/18/20141.05584600026.1
SWIBER HOLDINGS LIMITEDOversold11/18/20140.315242100018.81
TECKWAH INDUSTRIAL CORP LTDOversold11/18/20140.36514500029
TIONG WOON CORP HOLDING LTDOversold11/18/20140.2624900012.88
VARD HOLDINGS LIMITEDOversold11/18/20140.645441800028.45
WING TAI HLDGS LTDOversold11/18/20141.66150600022.83
Posted by at No comments:

Friday, November 14, 2014

Scan 14 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought11/14/20140.063128600072.11
CHINA MERCHANTS HLDGS(PACIFIC)Overbought11/14/20140.99173100080.44
DBS GROUP HOLDINGS LTDOverbought11/14/201419.71310700072.05
DBS VT ECW150202Overbought11/14/20140.17468000077.68
ENVIRO-HUB HOLDINGS LTDOverbought11/14/20140.05235800088.97
EZION MB ECW150504Overbought11/14/20140.0860000082.58
FORTERRA TRUSTOverbought11/14/20141.8629400082.17
GP INDUSTRIES LIMITEDOverbought11/14/20140.5830600076.43
HANKORE ENVIRONMENT TEC GRPLTDOverbought11/14/20140.98283700074.76
HSI 23800 MB ECW141230Overbought11/14/20140.1452100500075.83
KEPCORP MB EPW150330Overbought11/14/20140.144147000089.53
KODA LTDOverbought11/14/20140.09984000077.97
KTL GLOBAL LIMITEDOverbought11/14/20140.15152700070.56
MEMSTAR TECHNOLOGY LTD.Overbought11/14/20140.01618933400075.94
OVERSEA-CHINESE BANKING CORPOverbought11/14/201410.24273900070.79
RELIGARE HEALTH TRUSTOverbought11/14/20141.02210100072.04
SEMBCORP MARINE MB EPW150519Overbought11/14/20140.07645000070.78
SINGAPORE EXCHANGEMBECW150302Overbought11/14/20140.086202000071.13
SINGAPORE PRESS HLDGS LTDOverbought11/14/20144.33337000073.84
SINGTELOverbought11/14/20143.952416900073.59
SINGTEL MB ECW160104Overbought11/14/20140.07420000079.79
UNITED ENVIROTECH LTDOverbought11/14/20141.621718200076.98
UNITED SSE 50 CHINA ETFOverbought11/14/20141.7120210070.57
WILMAR MB ECW151001Overbought11/14/20140.07140000075.49
AMPLEFIELD LIMITEDOversold11/14/20140.00511100026.82
BIOSENSORS INT'L GROUP LTD.Oversold11/14/20140.605264900029.77
CAPITALAND MB ECW150601Oversold11/14/20140.0492000000.34
CH OFFSHORE LTDOversold11/14/20140.4343000019.36
CHINA AVIATION OIL(S) CORP LTDOversold11/14/20140.714800028.87
CHINA KUNDA TECH HOLDINGS LTDOversold11/14/20140.0231600008.98
CORDLIFE GROUP LIMITEDOversold11/14/20140.9163100028.81
COURTS ASIA LIMITEDOversold11/14/20140.437000021.08
ENVICTUS INTERNATIONAL HLDGLTDOversold11/14/20140.13646800028.45
FRENCKEN GROUP LIMITEDOversold11/14/20140.22531600015.73
HSI 22800 MB EPW141127Oversold11/14/20140.00760300025.92
HSI 23400 MB EPW141127Oversold11/14/20140.0291031700025.96
HSI 24000 MB EPW141127Oversold11/14/20140.067843400021.44
HYFLUX LTDOversold11/14/20140.96549700017.38
KEPCORP MB ECW150401Oversold11/14/20140.06360000020.2
KEPPEL CORPORATION LIMITEDOversold11/14/20149.13876700023.26
MEMTECH INTERNATIONAL LTDOversold11/14/20140.09994800029.02
NEPTUNE ORIENT LINES LIMITEDOversold11/14/20140.76243200025.66
NOL MB ECW150202Oversold11/14/20140.0052000007.02
PACIFIC ANDES RESOURCES DEVLTDOversold11/14/20140.106244700011.44
PACIFIC RADIANCE LTD.Oversold11/14/20140.95369600026.63
PARKSON RETAIL ASIA LIMITEDOversold11/14/20140.811500017.6
SEMBCORP MARINE MB ECW150302Oversold11/14/20140.0323700027.2
SIA ENGINEERING CO LTDOversold11/14/20144.0999000024.13
SINGAPURA FINANCE LTDOversold11/14/20141.0952510006.11
SINGTEL MB EPW150202Oversold11/14/20140.0234000000.58
SINWA LIMITEDOversold11/14/20140.22532500028.7
SOILBUILD CONSTRUCTION GRP LTDOversold11/14/20140.2317300029.53
STATS CHIPPAC LTDOversold11/14/20140.455494200028.28
STI 3150 MB EPW141231Oversold11/14/20140.011110000022.96
SUPER GROUP LTD.Oversold11/14/20141.065223600026.05
SWIBER HOLDINGS LIMITEDOversold11/14/20140.335343100022.34
TIONG WOON CORP HOLDING LTDOversold11/14/20140.2723200017.44
UOB MB EPW141202Oversold11/14/20140.0850000019.27
WING TAI HLDGS LTDOversold11/14/20141.6845300026.57
Posted by at No comments:
Subscribe to: Posts (Atom)