Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 19, 2021

Scan 19 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
EC WORLD REIT	Overbought	5/19/2021	0.785	771500	75.61
Fabchem China^	Overbought	5/19/2021	0.37	25000	73.76
GLD US$	Overbought	5/19/2021	174.49	13830	72.62
ICBC CSOP CGB ETF S$	Overbought	5/19/2021	14.26	30730	73.51
OCBC Bk MB ePW211203	Overbought	5/19/2021	0.074	704000	82.03
Pan Hong	Overbought	5/19/2021	0.189	986400	72.62
Q&M Dental	Overbought	5/19/2021	0.685	16341000	71.49
S&P 3300MBePW210917	Overbought	5/19/2021	0.102	46000	72.53
S&P 3700MBePW210917	Overbought	5/19/2021	0.181	231600	75.23
Sin Ghee Huat	Overbought	5/19/2021	0.265	117800	81.97
SP Corp	Overbought	5/19/2021	0.71	2500	89.58
TA	Overbought	5/19/2021	0.086	40100	76.66
Tianjin ZX USD	Overbought	5/19/2021	1.01	321500	78.72
Union Steel	Overbought	5/19/2021	0.63	3100	93.31
Willas-Array	Overbought	5/19/2021	0.66	18100	75.06
CityDev 5xLongSG220331	Oversold	5/19/2021	0.75	100000	29.11
Courage Inv	Oversold	5/19/2021	0.043	9000	25.58
Genting 5xLongSG230420	Oversold	5/19/2021	0.24	300	28.51
Genting Sing	Oversold	5/19/2021	0.785	23020100	24.37
Isetan	Oversold	5/19/2021	4.04	18600	25.47
NSL	Oversold	5/19/2021	0.82	8000	29.97
Overseas Edu	Oversold	5/19/2021	0.26	570000	27.99
SBS Transit	Oversold	5/19/2021	2.95	128000	28.58
Shangri-La HKD	Oversold	5/19/2021	6.71	7200	25.31
SHS	Oversold	5/19/2021	0.155	80000	14.3
SingaporeLandGrp	Oversold	5/19/2021	2.65	14800	14.23
Soup Restaurant	Oversold	5/19/2021	0.093	101300	22.13
Spura Finance	Oversold	5/19/2021	0.8	15000	24.13
StarHub	Oversold	5/19/2021	1.21	1312200	29.56
Tiong Seng	Oversold	5/19/2021	0.149	33200	26.08
Wee Hur	Oversold	5/19/2021	0.195	104800	29.41
Wing Tai	Oversold	5/19/2021	1.74	1116100	25.04
Zhongmin Baihui	Oversold	5/19/2021	0.635	1600	29.27

Monday, May 17, 2021

Scan 17 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Cheung Woh	Overbought	5/17/2021	0.28	353900	98.98
CSPC 5xLongSG221208	Overbought	5/17/2021	0.09	560100	77.04
Fabchem China^	Overbought	5/17/2021	0.37	124000	73.76
GLD US$	Overbought	5/17/2021	173.64	35875	72.85
Global Palm Res	Overbought	5/17/2021	0.235	12000	80.48
Golden Energy	Overbought	5/17/2021	0.174	322600	76.5
HSI 26800MBePW210629	Overbought	5/17/2021	0.08	3292000	71.61
ICBC CSOP CGB ETF S$	Overbought	5/17/2021	14.27	3710	77.8
Indofood Agri	Overbought	5/17/2021	0.38	258700	70.95
NetLink NBN Tr	Overbought	5/17/2021	0.985	18627000	71.56
NKY 27000MBePW210910	Overbought	5/17/2021	0.24	7800	77.54
OCBC Bk MB ePW211203	Overbought	5/17/2021	0.075	2995000	87.98
Ouhua Energy	Overbought	5/17/2021	0.049	12000	74.6
Pan Hong	Overbought	5/17/2021	0.185	744300	70.26
S&P 3700MBePW210917	Overbought	5/17/2021	0.166	210000	74.81
Sin Ghee Huat	Overbought	5/17/2021	0.265	744200	81.97
Sinostar Pec	Overbought	5/17/2021	0.37	917300	79.59
SP Corp	Overbought	5/17/2021	0.65	2400	78.69
Tianjin ZX USD	Overbought	5/17/2021	0.98	1163100	73.87
Willas-Array	Overbought	5/17/2021	0.65	199100	72.26
ABR	Oversold	5/17/2021	0.5	168500	20.12
Acma	Oversold	5/17/2021	0.051	1000	13.95
AEM	Oversold	5/17/2021	3.43	4194200	26.7
AEM MB eCW210917	Oversold	5/17/2021	0.037	100000	18.64
Amara	Oversold	5/17/2021	0.355	45000	21.3
ARA HTrust USD	Oversold	5/17/2021	0.485	568800	29.27
Centurion	Oversold	5/17/2021	0.325	98900	24.57
China Aviation	Oversold	5/17/2021	1.04	335400	18.05
Chip Eng Seng	Oversold	5/17/2021	0.43	734900	22.06
CityDev	Oversold	5/17/2021	7.32	1562300	28.28
CityDev 5xLongSG220331	Oversold	5/17/2021	0.735	30000	20.04
CityDev 5xLongSG220630	Oversold	5/17/2021	0.014	100000	27.56
CityDev 5xLongSG230404	Oversold	5/17/2021	0.133	50000	27.88
Frasers L&C Tr	Oversold	5/17/2021	1.38	9898900	19.29
Genting Sing	Oversold	5/17/2021	0.79	36965000	18.5
Hong Lai Huat	Oversold	5/17/2021	0.083	96500	26.62
Hong Leong Fin	Oversold	5/17/2021	2.39	62400	29.84
HongkongLand USD	Oversold	5/17/2021	4.75	1015400	29.21
Intl Cement	Oversold	5/17/2021	0.039	9010600	23.67
Isetan	Oversold	5/17/2021	4.08	100	28.79
JB Foods	Oversold	5/17/2021	0.595	14000	20.86
JD 5xLongSG230615A	Oversold	5/17/2021	0.58	5000	26.36
KepCorpMBeCW211018	Oversold	5/17/2021	0.038	75000	13.59
Koufu	Oversold	5/17/2021	0.63	215300	26.22
KSH	Oversold	5/17/2021	0.35	83100	29.6
Lian Beng	Oversold	5/17/2021	0.465	861800	29.3
Meituan 5xLongSG220331	Oversold	5/17/2021	0.25	282000	24.69
Mun Siong Engg	Oversold	5/17/2021	0.043	61000	29.06
New Silkroutes	Oversold	5/17/2021	0.14	13500	29.91
NSL	Oversold	5/17/2021	0.81	15100	24.75
Overseas Edu	Oversold	5/17/2021	0.26	171000	22.81
Pacific Century	Oversold	5/17/2021	0.335	229100	27.42
PNE Industries	Oversold	5/17/2021	0.88	66400	29.65
QAF	Oversold	5/17/2021	0.945	101000	27.51
SATS	Oversold	5/17/2021	3.74	3046300	26.51
Shangri-La HKD	Oversold	5/17/2021	6.77	35900	22.29
SHS	Oversold	5/17/2021	0.155	100000	14.3
SIA MCBz300608#	Oversold	5/17/2021	0.97	5900	17.31
Sin Heng Mach	Oversold	5/17/2021	0.3	281300	29.25
Singtel 5xLongSG211105	Oversold	5/17/2021	0.025	10000	29.28
Spura Finance	Oversold	5/17/2021	0.805	1000	25.91
StarHub	Oversold	5/17/2021	1.21	4061000	24.16
STI 3100MBeCW210630	Oversold	5/17/2021	0.048	100000	9.39
Suntec Reit	Oversold	5/17/2021	1.41	26587300	21.2
TEE Intl	Oversold	5/17/2021	0.031	590200	27.6
Thomson Medical	Oversold	5/17/2021	0.085	29248500	29.11
Tiong Seng	Oversold	5/17/2021	0.149	68000	26.08
UOA	Oversold	5/17/2021	0.725	200	25.32
UOB Kay Hian	Oversold	5/17/2021	1.55	688100	25.59
Venture	Oversold	5/17/2021	18.33	900900	26.73
Wee Hur	Oversold	5/17/2021	0.197	50000	26.66
Wilmar 5xLongSG220225	Oversold	5/17/2021	0.275	225000	29.59
Wing Tai	Oversold	5/17/2021	1.75	1185900	22.1
XIAOMI MBePW210705	Oversold	5/17/2021	0.007	100000	27.8
Yongnam	Oversold	5/17/2021	0.075	1014400	27.8
Zheneng Jinjiang	Oversold	5/17/2021	0.395	100300	27.18

Thursday, May 13, 2021

Scan 12 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Cheung Woh	Overbought	5/12/2021	0.28	25600	98.98
Geely 5xShortSG230825	Overbought	5/12/2021	0.003	350000	75.05
Geely MB ePW211005A	Overbought	5/12/2021	0.11	2717800	74.09
Geo Energy Res	Overbought	5/12/2021	0.23	11173800	70.82
Golden Agri-Res	Overbought	5/12/2021	0.275	79590896	74.62
HSI 26800MBePW210629	Overbought	5/12/2021	0.087	140000	82.18
ICBC CSOP CGB ETF S$	Overbought	5/12/2021	14.2	15770	76.33
Indofood Agri	Overbought	5/12/2021	0.365	3538700	71.38
Man Oriental USD	Overbought	5/12/2021	1.99	58700	74.23
Mewah Intl	Overbought	5/12/2021	0.475	121500	70.81
Nam Lee Metal	Overbought	5/12/2021	0.355	1396000	75.3
NIKKOAM-ICBCSG CNB S$	Overbought	5/12/2021	1.031	149700	71.83
NIKKOAM-ICBCSG CNB US$	Overbought	5/12/2021	0.797	200	75.39
Pan Hong	Overbought	5/12/2021	0.188	879600	79.51
PropNex	Overbought	5/12/2021	1.22	2172300	73.37
S&P 3300MBePW210917	Overbought	5/12/2021	0.101	15000	79.7
S&P 3700MBePW210917	Overbought	5/12/2021	0.179	557000	82.88
SingMyanmar^	Overbought	5/12/2021	0.025	166700	71.12
Sinostar Pec	Overbought	5/12/2021	0.42	8869500	97.85
Venture 5xShortSG220422	Overbought	5/12/2021	0.037	145000	71.88
Wilmar 5xShortSG230825	Overbought	5/12/2021	0.077	250000	72.35
ABR	Oversold	5/12/2021	0.56	796200	27.03
AEM	Oversold	5/12/2021	3.44	4887800	23.57
AEM MB eCW210917	Oversold	5/12/2021	0.037	20000	14.18
Alibaba MB eCW210705	Oversold	5/12/2021	0.004	4000	29.29
Bukit Sembawang	Oversold	5/12/2021	4.53	117000	28.75
BYD 5xLongSG220315	Oversold	5/12/2021	0.23	40000	28.14
BYD MB eCW210705	Oversold	5/12/2021	0.014	300000	25.66
China Aviation	Oversold	5/12/2021	1.08	207400	25.99
Chip Eng Seng	Oversold	5/12/2021	0.44	340400	25.67
CityDev	Oversold	5/12/2021	7.49	2311700	29.99
CityDev 5xLongSG220331	Oversold	5/12/2021	0.84	70000	25.2
Courage Inv	Oversold	5/12/2021	0.043	4500	25.58
CSE Global	Oversold	5/12/2021	0.51	770000	28.57
DBS MB ePW211001	Oversold	5/12/2021	0.054	120000	27.71
Genting 5xLongSG230420	Oversold	5/12/2021	0.275	10100	21.72
Genting Sing	Oversold	5/12/2021	0.81	32798800	18.73
Hong Leong Fin	Oversold	5/12/2021	2.42	84200	29.66
HSI 31200MBeCW210528	Oversold	5/12/2021	0.003	100000	28.8
Interra Resource^	Oversold	5/12/2021	0.026	60000	22.46
Intl Cement	Oversold	5/12/2021	0.04	26581100	21.61
KepCorpMBeCW211018	Oversold	5/12/2021	0.047	350000	22.95
KEPPEL DC REIT	Oversold	5/12/2021	2.56	6883700	23.94
Meituan 5xLongSG220331	Oversold	5/12/2021	0.265	308100	22.1
NSL	Oversold	5/12/2021	0.82	26000	26.36
Overseas Edu	Oversold	5/12/2021	0.26	858400	22.81
Pacific Century	Oversold	5/12/2021	0.33	273200	22.18
PingAn 5xLongSG211105	Oversold	5/12/2021	0.305	4000	26.22
Raffles Medical	Oversold	5/12/2021	1.06	1199300	29.23
S&P 3400MBePW210618	Oversold	5/12/2021	0.012	100000	21.41
S&P 4200MBeCW210618	Oversold	5/12/2021	0.14	5000	20.31
SATS	Oversold	5/12/2021	3.84	1736600	26.51
SBS Transit	Oversold	5/12/2021	3.01	81800	24.16
Shangri-La HKD	Oversold	5/12/2021	7.03	30000	28.9
SHS	Oversold	5/12/2021	0.155	834500	14.3
SingtelMBeCW211018	Oversold	5/12/2021	0.015	1200000	22.08
StarHub	Oversold	5/12/2021	1.23	1367900	27.45
STI 3100MBeCW210630	Oversold	5/12/2021	0.059	40000	15.13
TEE Intl	Oversold	5/12/2021	0.032	60000	29.74
TencentMBeCW210803	Oversold	5/12/2021	0.009	120000	28.72
Thomson Medical	Oversold	5/12/2021	0.087	21743300	25.82
UOB Kay Hian	Oversold	5/12/2021	1.55	238700	22.71
Venture	Oversold	5/12/2021	18.41	1277700	22.55
Venture 5xLongSG211105	Oversold	5/12/2021	0.33	242000	26.16
Wilmar 5xLongSG220225	Oversold	5/12/2021	0.275	265700	23.95
Wilmar Intl	Oversold	5/12/2021	4.81	12209100	19.35
Wilmar MB eCW211018	Oversold	5/12/2021	0.086	450000	4.8
Yongnam	Oversold	5/12/2021	0.077	3240900	28.22
Zheneng Jinjiang	Oversold	5/12/2021	0.4	11000	28.44