RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 6, 2021

Scan 5 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEM MB eCW210917Overbought2/5/20210.1500090.95
ARA LOGOS Log TrOverbought2/5/20210.725886850070.58
CEIOverbought2/5/20211.176460076.87
CivmecOverbought2/5/20210.59177040082.89
Food EmpireOverbought2/5/20210.875141120075.26
G K GohOverbought2/5/20210.9255010075.76
GLOverbought2/5/20210.71530800076.62
Global Palm ResOverbought2/5/20210.1969100090.91
Global TestingOverbought2/5/20210.5212490071.97
HSI 27200MBeCW210330Overbought2/5/20210.3884000088.56
HSI 27600MBeCW210429Overbought2/5/20210.37144000086.04
HSI 31200MBeCW210528Overbought2/5/20210.158215880073.19
IFASTOverbought2/5/20216.5158680075.64
IFAST MB eCW210601Overbought2/5/20210.56550087.23
InnoTekOverbought2/5/20210.72229840073.69
IS ASIA HYG S$DOverbought2/5/202113.93264570.38
IsetanOverbought2/5/20214.51710081.11
KEPPEL DC REITOverbought2/5/20213.01408430075.3
Lion AsiapacOverbought2/5/20210.431850081.06
Lum ChangOverbought2/5/20210.411040080.42
MSCOverbought2/5/20210.7146600085.11
NKY 31000MBeCW210611Overbought2/5/20210.14931100072.87
Oceanus^Overbought2/5/20210.0638819660077.33
Penguin IntlOverbought2/5/20210.65525430079
PHILLIP MM S$Overbought2/5/2021100.082111097.83
S&P 4200MBeCW210618Overbought2/5/20210.1711500072.62
Sarine TechOverbought2/5/20210.641363520070.11
Shanghai TurboOverbought2/5/20210.9150077.51
Soilbuild ConstOverbought2/5/20210.0661000083.13
Straits TradingOverbought2/5/20212.83200620090.34
Sunningdale TechOverbought2/5/20211.6433520071.86
TencentMBeCW210705Overbought2/5/20210.34513000073.52
ABF SG BOND ETFOversold2/5/20211.2238186028.67
Anchun IntlOversold2/5/20210.21500019.96
Broadway IndOversold2/5/20210.13493510028.61
Brook CromptonOversold2/5/20210.65520021.35
BYD 5xShortSG231214Oversold2/5/20210.0266000025.03
CasaOversold2/5/20210.054110026.65
China YuanbangOversold2/5/20210.175450025.61
First ReitOversold2/5/20210.211491970025.99
FSL TrustOversold2/5/20210.082332410027.32
Geely 5xShortSG231214Oversold2/5/20210.049102000029.3
HKEx 5xShortSG230920Oversold2/5/20210.0391000026.19
HSI 26000MBePW210225Oversold2/5/20210.00216000022.22
Informatics^Oversold2/5/20210.02400027.62
KepCorp 5xLongSG211105Oversold2/5/20210.02922990027.04
Meghmani SDSOversold2/5/20210.72600020.19
Meituan 5xShortSG231214Oversold2/5/20210.037173000028.15
NikkoAM SGD IGBond ETFOversold2/5/20211.05583910029.74
S&P 2700MBePW210319Oversold2/5/20210.0021000001.42
Sinostar PecOversold2/5/20210.1477730027.86
STI 3000MBeCW210331Oversold2/5/20210.03610000027.69
Yoma StrategicOversold2/5/20210.1943550940010.92
Posted by at No comments:

Friday, February 5, 2021

Scan 4 Feb 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought2/4/20214.4330660076.21
CEIOverbought2/4/20211.1733830076.87
CivmecOverbought2/4/20210.54577250078.56
Food EmpireOverbought2/4/20210.85241370072.7
G K GohOverbought2/4/20210.933910078.94
GLOverbought2/4/20210.71511120076.62
Global TestingOverbought2/4/20210.528080071.97
Hi-POverbought2/4/2021227900073.4
HSI 24800MBePW210528Overbought2/4/20210.092300750070.98
HSI 27200MBeCW210330Overbought2/4/20210.355240000086.87
HSI 27600MBeCW210429Overbought2/4/20210.355156000084.81
HSI 28000MBePW210528Overbought2/4/20210.234870074.58
HSI 29200MBeCW210429Overbought2/4/20210.226000076.44
HSI 31200MBeCW210528Overbought2/4/20210.149180900071.96
IFASTOverbought2/4/20216.5303660075.64
IFAST MB eCW210601Overbought2/4/20210.5352100086.03
InnoTekOverbought2/4/20210.73746660078.02
KEPPEL DC REITOverbought2/4/20213475790074.27
Lion AsiapacOverbought2/4/20210.421810077.36
MSCOverbought2/4/20210.6826300083.24
Oceanus^Overbought2/4/20210.06413696520080.12
PAHLTH 5xLongSG231012Overbought2/4/20210.4567520073.9
Penguin IntlOverbought2/4/20210.65546270079
QAFOverbought2/4/20210.9870160072.44
Soilbuild ConstOverbought2/4/20210.06620830083.13
Straits TradingOverbought2/4/20212.77253040089.58
Sunningdale TechOverbought2/4/20211.6463210071.86
Suntar Eco-CityOverbought2/4/20210.7420099.89
YHI IntlOverbought2/4/20210.412000076.44
Zhongmin BaihuiOverbought2/4/20210.8210070.37
ABF SG BOND ETFOversold2/4/20211.21643174015.67
Asian Pay Tv TrOversold2/4/20210.111251270027.19
BH GlobalOversold2/4/20210.251000016.88
Broadway IndOversold2/4/20210.134214320028.61
First ReitOversold2/4/20210.211814230025.99
Geely 5xShortSG231214Oversold2/4/20210.041137000026.81
HKEx 5xShortSG230920Oversold2/4/20210.04360000027.16
KepCorp 5xLongSG211105Oversold2/4/20210.0373000027.65
Meghmani SDSOversold2/4/20210.71000020.19
Meituan 5xShortSG231214Oversold2/4/20210.03974000028.29
PAHLTH 5xShortSG231012Oversold2/4/20210.138411640029.42
ShinvestOversold2/4/20212.8500023.41
Yoma StrategicOversold2/4/20210.23435500011.58
Posted by at No comments:

Monday, February 1, 2021

Scan 29 Jan 2021

Symbol TypeDateClose PriceVolume13 Day RSI
BanyanTree cb7.5%220806#Overbought1/29/20211.0752000086.53
CEIOverbought1/29/20211.1531880077.95
DBS MB ePW211001Overbought1/29/20210.232000071.16
G K GohOverbought1/29/20210.923420080.07
GLOverbought1/29/20210.7221810080.04
Global TestingOverbought1/29/20210.4451000070.02
Hi-POverbought1/29/2021217660079.97
HSI 26200MBePW210429Overbought1/29/20210.148180000075.11
HSI 27000MBePW210429Overbought1/29/20210.184226700080.29
HSI 27600MBeCW210429Overbought1/29/20210.28524000090.09
HSI 28000MBePW210528Overbought1/29/20210.26200087.48
HSI 31200MBeCW210528Overbought1/29/20210.118394500071.63
IFASTOverbought1/29/20215.51451910084.07
IFAST MB eCW210601Overbought1/29/20210.38510000091.92
IsetanOverbought1/29/20214.315480082.71
KepCorp 5xShortSG221201Overbought1/29/20210.34516900071.64
KEPPEL DC REITOverbought1/29/20212.98642790074.4
KEPPEL REITOverbought1/29/20211.221292320071.78
Leader EnvOverbought1/29/20210.1824608590076.89
Lion AsiapacOverbought1/29/20210.412990072.37
MSCOverbought1/29/20210.63108560081.1
NKY 26000MBePW210611Overbought1/29/20210.1865000076.74
Oceanus^Overbought1/29/20210.05524997740878.92
Penguin IntlOverbought1/29/20210.65173210076.76
PHILLIP MM S$Overbought1/29/2021100.0766096.53
S&P 3400MBePW210618Overbought1/29/20210.25510000076.58
SiMSCI 7xShortSG231215Overbought1/29/20212.11550071.03
Straits TradingOverbought1/29/20212.2149110077.44
Sunningdale TechOverbought1/29/20211.6370590072.37
Suntec ReitOverbought1/29/20211.61406550074.7
The Place HldgOverbought1/29/20210.1548716110482.88
Transit ConcreteOverbought1/29/20210.0711000078.72
ABF SG BOND ETFOversold1/29/20211.22530121023.79
AspialOversold1/29/20210.1376610025.46
BH GlobalOversold1/29/20210.255110017.92
Broadway IndOversold1/29/20210.137383990029.29
BYD 5xShortSG231214Oversold1/29/20210.035320900023.49
China YuanbangOversold1/29/20210.17660028.79
ChinaSunsineOversold1/29/20210.45535990028.41
Duty Free Intl W220513Oversold1/29/20210.001199290011.32
First ReitOversold1/29/20210.2152156120023.91
Geely 5xShortSG231214Oversold1/29/20210.046451170025.76
HKEx 5xShortSG230920Oversold1/29/20210.05166500027.46
HSI 26000MBePW210225Oversold1/29/20210.01934800028.92
KepCorp 5xLongSG211105Oversold1/29/20210.0341232750028.34
KepCorp 5xLongSG230920Oversold1/29/20210.76514430029.12
Keppel CorpOversold1/29/20215.012273200026.25
Kingdee 5xShortSG231220Oversold1/29/20210.056490000029.55
Q&M DentalOversold1/29/20210.44129080026.86
S&P 3950MBeCW210319Oversold1/29/20210.118600028.42
Sembcorp IndOversold1/29/20211.65848530028.61
Shangri-La HKDOversold1/29/20216.6510029.1
Posted by at No comments:
Subscribe to: Posts (Atom)