RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, February 7, 2019

Scan 07 Feb 19

Symbol TypeDateClose PriceVolume13 Day RSI
ANAN INTERNATIONAL LIMITEDOverbought2/7/20190.0083210099.12
BEST WORLD INTERNATIONAL LTDOverbought2/7/20193.04533510075.5
BOUSTEAD PROJECTS LIMITEDOverbought2/7/20190.925740070.12
CDL HOSPITALITY TRUSTSOverbought2/7/20191.67398640082.52
CHINA JINJIANG ENV HLDG CO LTDOverbought2/7/20190.5853520075.31
CITIC ENVIROTECH LTD.Overbought2/7/20190.445440870076.02
CORTINA HOLDINGS LIMITEDOverbought2/7/20191.08920083.44
COURTS ASIA LIMITEDOverbought2/7/20190.257900074.08
CSE GLOBAL LTDOverbought2/7/20190.455285550074.25
DASIN RETAIL TRUSTOverbought2/7/20190.895950070.37
EC WORLD REITOverbought2/7/20190.7342500074.04
ELEC & ELTEK INT CO LTDOverbought2/7/20191.462280073.39
FAR EAST HOSPITALITY TRUSTOverbought2/7/20190.66143270072.86
FRASERS COMMERCIAL TRUSTOverbought2/7/20191.51380700070.4
HONG LEONG ASIA LTD.Overbought2/7/20190.59555720071.85
IFS CAPITAL LIMITEDOverbought2/7/20190.255500083.98
ISHARES USD ASIA BOND ETFOverbought2/7/201910.43340080.26
ISHARES USD ASIA HY BOND ETFOverbought2/7/201910.21180074.22
JB FOODS LIMITEDOverbought2/7/20190.70559330075.92
LIPPO MALLS INDO RETAIL TRUSTOverbought2/7/20190.25641520076.98
LYXOR ASIA 10Overbought2/7/20195.832083.46
LYXOR CHINA H 10Overbought2/7/201916.441281082.39
MALAYSIA SMELTING CORP BHDOverbought2/7/20190.265010078.05
MIRACH ENERGY LIMITEDOverbought2/7/20190.1343950076.62
NIKKOAM-STC ASIA_XJ REIT ETFOverbought2/7/20191.17518980076.25
PCI LIMITEDOverbought2/7/20191.31350074.78
PHILLIP SGX APACDIV REIT ETFS$Overbought2/7/20191.4122200073.83
PLASTOFORM HOLDINGS LIMITEDOverbought2/7/20190.021790072.98
PROCURRI CORPORATION LIMITEDOverbought2/7/20190.33555490077.42
ROXY-PACIFIC HOLDINGS LIMITEDOverbought2/7/20190.4151000080.68
SILVERLAKE AXIS LTDOverbought2/7/20190.495393880080.06
SIMSCI 330 MBL EPW190628Overbought2/7/20190.13590000076.45
SP CORPORATION LIMITEDOverbought2/7/20190.635210081.04
VICOM LTDOverbought2/7/20196.11190071.81
XT MSCI EUROPE ETF 10Overbought2/7/201962.189078.1
XT MSCI KOREA ETF 10Overbought2/7/201970.21081.45
XT MSCI PACIFIC EXJAP ETF 10Overbought2/7/20195.99540092.65
XT MSCI PHILIPPINES ETF 10Overbought2/7/20191.917140071.86
XT MSCI RUSSIA CAP 25 ETF 10Overbought2/7/20192.7914200070.24
XT MSCI THAILAND TRN ETF 10Overbought2/7/201927.1330085.29
XT MSCI WORLD TRN ETF 10Overbought2/7/20195.83264070.69
XT STOXX GLOB DIV 100 ETF 10Overbought2/7/201932.510089.87
YANGZIJIANG MB ECW190402Overbought2/7/20190.03912000081.99
YANGZIJIANG MB ECW190701Overbought2/7/20190.032100000070.41
ASTI HOLDINGS LIMITEDOversold2/7/20190.0485000029.44
BM MOBILITY LTD.Oversold2/7/20190.0081800028.07
BROADWAY INDUSTRIAL GROUP LTDOversold2/7/20190.06525000021.72
DELONG HOLDINGS LIMITEDOversold2/7/20195.851000028.55
HG METAL MANUFACTURING LTDOversold2/7/20190.2552450025.29
HSI 25200 MB EPW190328Oversold2/7/20190.04512000017.12
INFORMATICS EDUCATION LTD.Oversold2/7/20190.0451000027.22
KS ENERGY LIMITEDOversold2/7/20190.02690019.71
REGAL INTERNATIONAL GROUP LTD.Oversold2/7/20190.045040026.11
RHT HEALTH TRUSTOversold2/7/20190.029139875006.65
SAPPHIRE CORPORATION LIMITEDOversold2/7/20190.1088330027.05
SIMSCI 340 MBL EPW190329Oversold2/7/20190.056150000025.56
SINO GRANDNESS FOOD IND GP LTDOversold2/7/20190.057197580028.57
STAR PHARMACEUTICAL LIMITEDOversold2/7/20190.142000017.04
TEE INTERNATIONAL LIMITEDOversold2/7/20190.132570940028.71
TIH LIMITEDOversold2/7/20190.283000027.73
TOP GLOBAL LIMITEDOversold2/7/20190.171000015.77
UNION STEEL HOLDINGS LIMITEDOversold2/7/20190.435200000.76
Posted by at No comments:

Wednesday, February 6, 2019

Scan 04 Feb 19

Symbol TypeDateClose PriceVolume13 Day RSI
ANCHUN INTERNATIONAL HLDGS LTDOverbought2/4/20190.2254820091.19
AP OIL INTERNATIONAL LIMITEDOverbought2/4/20190.19910092.78
ASCOTT RESIDENCE TRUSTOverbought2/4/20191.2521330085.18
CDL HOSPITALITY TRUSTSOverbought2/4/20191.67143360082.52
CHINA JINJIANG ENV HLDG CO LTDOverbought2/4/20190.5858880075.31
CIMB FTSE ASEAN40 100Overbought2/4/201910.0320074.1
CITIC ENVIROTECH LTD.Overbought2/4/20190.4470530074.88
CORTINA HOLDINGS LIMITEDOverbought2/4/20191.04400077.49
CSE GLOBAL LTDOverbought2/4/20190.4585810072.04
DYNAMIC COLOURS LIMITEDOverbought2/4/20190.19900071.27
FAR EAST HOSPITALITY TRUSTOverbought2/4/20190.6685300072.86
ISHARES USD ASIA BOND ETFOverbought2/4/201910.3910077.11
LIPPO MALLS INDO RETAIL TRUSTOverbought2/4/20190.245201310074.8
LYXOR CHINA H 10Overbought2/4/201916.188078.41
NGSC LIMITEDOverbought2/4/20190.00210097.33
NIKKOAM-STC ASIA_XJ REIT ETFOverbought2/4/20191.17314970075.59
PCI LIMITEDOverbought2/4/20191.3220074.78
PHILLIP SGX APAC DIV REIT ETFOverbought2/4/20191.03300070.54
SILVERLAKE AXIS LTDOverbought2/4/20190.5575310083.99
SIMSCI 330 MBL EPW190628Overbought2/4/20190.145200087.14
THAI BEVERAGE PUBLIC CO LTDOverbought2/4/20190.771999700073.49
UNITED INDUSTRIAL CORP LTDOverbought2/4/20192.998140074.06
VICOM LTDOverbought2/4/20196.11010071.81
XT MSCI KOREA ETF 10Overbought2/4/201970.250081.45
XT S&PASX 200 ETF 10Overbought2/4/2019372091.96
XT STOXX GLOB DIV 100 ETF 10Overbought2/4/201932.355088.71
YANGZIJIANG MB ECW190402Overbought2/4/20190.0364000076.62
ASTI HOLDINGS LIMITEDOversold2/4/20190.04820420029.44
BROADWAY INDUSTRIAL GROUP LTDOversold2/4/20190.0664210023.44
DELONG HOLDINGS LIMITEDOversold2/4/20195.86730029.27
DLC SOCGEN5XSHORT PINGANOversold2/4/20190.815200018.31
DLC SOCGEN5XSHORTHSI 200714Oversold2/4/20190.67500027.96
GSH CORPORATION LIMITEDOversold2/4/20190.29560029.16
HG METAL MANUFACTURING LTDOversold2/4/20190.2554450025.29
HSI 23800 MB EPW190227Oversold2/4/20190.00414000023.24
HSI 24600 MB EPW190227Oversold2/4/20190.00820000024.41
HSI 25200 MB EPW190328Oversold2/4/20190.0471868220017.48
HSI 25400 MB EPW190227Oversold2/4/20190.011160000014.08
NIKKEI225 19000 MB EPW190308Oversold2/4/20190.0335000023.1
NIKKEI225 21000 MB EPW190308Oversold2/4/20190.10418000026.83
RHT HEALTH TRUSTOversold2/4/20190.0343021006.66
SIMSCI 340 MBL EPW190329Oversold2/4/20190.068320029.67
SINGAPORE SHIPPING CORP LTDOversold2/4/20190.2852000029.7
SINO GRANDNESS FOOD IND GP LTDOversold2/4/20190.052270720023.97
TEE INTERNATIONAL LIMITEDOversold2/4/20190.12523310017.71
TENCENTHLD MB EPW190926Oversold2/4/20190.4660029.89
UNION STEEL HOLDINGS LIMITEDOversold2/4/20190.4530001.05
VALUEMAX GROUP LIMITEDOversold2/4/20190.2659060024.79
XIAOMI MB EPW200103Oversold2/4/20190.13280025
Posted by at No comments:

Sunday, February 3, 2019

Scan 01 Feb 19

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS GROUP LIMITEDOverbought2/1/20190.035103000090.38
ASCOTT RESIDENCE TRUSTOverbought2/1/20191.2405240085.18
BRITISH & MALAYAN HLDG LIMITEDOverbought2/1/20193.510098.77
CAPITALAND LIMITEDOverbought2/1/20193.35687180072.77
CDL HOSPITALITY TRUSTSOverbought2/1/20191.67176430082.52
CEI LIMITEDOverbought2/1/20190.9552270081.58
CHINA EVERBRIGHT WATER LIMITEDOverbought2/1/20190.3755610074.98
CHINA JINJIANG ENV HLDG CO LTDOverbought2/1/20190.5716120071.92
CHINA JISHAN HOLDINGS LIMITEDOverbought2/1/20190.149190074.38
CITIC ENVIROTECH LTD.Overbought2/1/20190.435261520073.72
CITY DEVELOPMENTS LTD NCCPSOverbought2/1/20191.1300073.76
COMFORTDELGRO CORPORATION LTDOverbought2/1/20192.39927530072.83
CORTINA HOLDINGS LIMITEDOverbought2/1/20191.024580073.01
COURTS ASIA LIMITEDOverbought2/1/20190.22260074.08
CSE GLOBAL LTDOverbought2/1/20190.45541490072.04
DLC SOCGEN5XLONGHSI 200714Overbought2/1/20191.961700075.57
DLC SOCGEN7XLONGHSC 210114Overbought2/1/20190.2158900070.69
ELEC & ELTEK INT CO LTDOverbought2/1/20191.453860071.54
FAR EAST HOSPITALITY TRUSTOverbought2/1/20190.655305490070.7
FRASERS HOSPITALITY TRUSTOverbought2/1/20190.74164530076.02
FRASERS PROPERTY LIMITEDOverbought2/1/20191.841940070.64
GRP LTDOverbought2/1/20190.126100070.43
ISHARES USD ASIA BOND ETFOverbought2/1/201910.3746610075.28
LIPPO MALLS INDO RETAIL TRUSTOverbought2/1/20190.245702790074.8
LYXOR CHINA H 10Overbought2/1/201916.191079.05
MIRACH ENERGY LIMITEDOverbought2/1/20190.12652000071.41
NGSC LIMITEDOverbought2/1/20190.00210097.33
NIKKOAM-STC ASIA_XJ REIT ETFOverbought2/1/20191.16122880071.19
OKP HOLDINGS LIMITEDOverbought2/1/20190.221100071.46
ONESTOXXASEAN FUNDOverbought2/1/20192.91800093.58
OUE COMMERCIAL REITOverbought2/1/20190.515492750083.69
OUE HOSPITALITY TRUSTOverbought2/1/20190.74248350076.69
PARKWAYLIFE REITOverbought2/1/20192.8572770070.4
PCI LIMITEDOverbought2/1/20191.324570074.78
SILVERLAKE AXIS LTDOverbought2/1/20190.485468760081.47
SINGHAIYI GROUP LTD.Overbought2/1/20190.0943290070.13
SUTL ENTERPRISE LIMITEDOverbought2/1/20190.633240078.14
THAI BEVERAGE PUBLIC CO LTDOverbought2/1/20190.763406940071.62
UNITED INDUSTRIAL CORP LTDOverbought2/1/20192.999310074.06
VICOM LTDOverbought2/1/20196.11960071.81
WILMAR INTERNATIONAL LIMITEDOverbought2/1/20193.34251380072.01
XT FT CHINA 50 ETF 10Overbought2/1/201938.28150073.01
XT MSCI BRAZIL TRN ETF 10Overbought2/1/20195.43769087.02
XT MSCI CHINA TRN ETF 10Overbought2/1/201917.04361074.04
XT MSCI PHILIPPINES ETF 10Overbought2/1/20191.93600082.23
XT MSCI RUSSIA CAP 25 ETF 10Overbought2/1/20192.824129079.16
XT MSCI TAIWAN ETF 10Overbought2/1/201926.64300071.19
YANGZIJIANG MB ECW190402Overbought2/1/20190.03712000084.35
YANGZIJIANG MB ECW190701Overbought2/1/20190.03260000074.73
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought2/1/20191.421284460070.1
ASTI HOLDINGS LIMITEDOversold2/1/20190.0483000029.44
BH GLOBAL CORPORATION LIMITEDOversold2/1/20190.088180028.74
DELONG HOLDINGS LIMITEDOversold2/1/20195.841610025.8
DLC SOCGEN5XSHORT PINGANOversold2/1/20190.805200017.03
DLC SOCGEN5XSHORTHSI 200714Oversold2/1/20190.6052340028.37
GUOAN INTERNATIONAL LIMITEDOversold2/1/20190.02410000020.8
HSI 22000 MB EPW190627Oversold2/1/20190.06623000025.53
HSI 23800 MB EPW190227Oversold2/1/20190.00629000023.85
HSI 24600 MB EPW190227Oversold2/1/20190.01211000025.42
JACKSPEED CORPORATION LIMITEDOversold2/1/20190.1432100016.76
KS ENERGY LIMITEDOversold2/1/20190.02610019.71
MENCAST HOLDINGS LTD.Oversold2/1/20190.086335200015.82
NIKKEI225 21000 MB EPW190308Oversold2/1/20190.1145000029.44
PRUDENTIAL PLCOversold2/1/201922.81000.02
RHT HEALTH TRUSTOversold2/1/20190.0324581006.66
SAKAE HOLDINGS LTD.Oversold2/1/20190.12100008.4
SHANGHAI TURBO ENTERPRISES LTDOversold2/1/20190.99100013.4
SINGAPORE SHIPPING CORP LTDOversold2/1/20190.2857280029.7
SINO GRANDNESS FOOD IND GP LTDOversold2/1/20190.059983580026.14
STAMFORD LAND CORPORATION LTDOversold2/1/20190.481080025.67
TEE INTERNATIONAL LIMITEDOversold2/1/20190.132235650020.65
UNION STEEL HOLDINGS LIMITEDOversold2/1/20190.45155001.05
Posted by at No comments:
Subscribe to: Posts (Atom)