Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 4, 2018

Scan 4 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
HSI 28200 MB EPW180830	Overbought	7/4/2018	0.23	19954900	71.49
HSI 29600 MB EPW180730	Overbought	7/4/2018	0.315	3946800	72.45
S&P500 2550 MB EPW180921	Overbought	7/4/2018	0.088	250000	74.75
SHINVEST HOLDING LTD.	Overbought	7/4/2018	0.65	147200	98.54
TECHCOMP (HOLDINGS) LIMITED	Overbought	7/4/2018	0.685	283500	79.44
AEM HOLDINGS LTD	Oversold	7/4/2018	1.04	1130700	21.25
BM MOBILITY LTD. W210213	Oversold	7/4/2018	0.001	12700000	25.78
CAPITALAND LIMITED	Oversold	7/4/2018	3.13	7463400	24.82
CDL HOSPITALITY TRUSTS	Oversold	7/4/2018	1.55	2233100	27.41
CITYNEON HOLDINGS LIMITED	Oversold	7/4/2018	0.915	341900	28.45
COSCO SHIPPING INTL(S) CO. LTD	Oversold	7/4/2018	0.335	7265900	13.41
COSMOSTEEL HOLDINGS LIMITED	Oversold	7/4/2018	0.08	202100	20.47
DBS MB ECW180807	Oversold	7/4/2018	0.114	400000	19.73
DBS MB ECW180808	Oversold	7/4/2018	0.008	160000	29.57
DBS MB ECW180810	Oversold	7/4/2018	0.024	465000	24.22
DBS MB ECW181126	Oversold	7/4/2018	0.054	1791800	24.28
DLC SOCGEN7XLONGHSC 210114	Oversold	7/4/2018	0.295	418000	26.71
DLC SOCGEN7XLONGMSG 210114	Oversold	7/4/2018	0.99	728000	29.93
FU YU CORPORATION LTD	Oversold	7/4/2018	0.162	363000	12.89
HSI 30200 MB ECW180730	Oversold	7/4/2018	0.018	3675000	14.44
HSI 31200 MB ECW180830	Oversold	7/4/2018	0.029	254000	13.92
HSI 31800 UB ECW180927	Oversold	7/4/2018	0.048	150000	22.75
INDOFOOD AGRI RESOURCES LTD.	Oversold	7/4/2018	0.215	221200	30
KEPCORP MB ECW181022	Oversold	7/4/2018	0.036	2560000	15.68
KEPPEL CORPORATION LIMITED	Oversold	7/4/2018	6.94	3044400	26.78
LIAN BENG GROUP LTD	Oversold	7/4/2018	0.51	453900	27.65
MANULIFE US REIT	Oversold	7/4/2018	0.85	912600	29.8
OCBC BK MB ECW181101	Oversold	7/4/2018	0.031	2199200	24.17
OVERSEA-CHINESE BANKING CORP	Oversold	7/4/2018	11.52	3834700	29.38
QAF LTD	Oversold	7/4/2018	0.88	250100	26.35
RAFFLES MEDICAL GROUP LTD	Oversold	7/4/2018	0.995	665500	24.91
SEMBCORP INDUSTRIES LTD	Oversold	7/4/2018	2.68	4084700	25.66
SEMBCORP MARINE MB ECW181217	Oversold	7/4/2018	0.03	998000	26.66
SIMSCI 400 MBL ECW180928	Oversold	7/4/2018	0.044	10000000	21.43
SINGAPORE AIRLINES LTD	Oversold	7/4/2018	10.32	1185200	23.67
SINGAPORE TECH ENGINEERING LTD	Oversold	7/4/2018	3.25	10154700	25.07
SINGTEL	Oversold	7/4/2018	3.07	18840100	29.08
SINGTEL MB ECW181105	Oversold	7/4/2018	0.016	1650000	19.15
STI ETF	Oversold	7/4/2018	3.3	1005300	29.78
THAI BEVERAGE PUBLIC CO LTD	Oversold	7/4/2018	0.68	22986200	21.64
UOB MB ECW180806	Oversold	7/4/2018	0.01	800000	27.14
VALUETRONICS HOLDINGS LIMITED	Oversold	7/4/2018	0.645	1286000	28.92
VENTURE CORPORATION LIMITED	Oversold	7/4/2018	17.5	1275700	25.71
VIBRANT GROUP LIMITED	Oversold	7/4/2018	0.325	244500	23.39
YANGZIJIANG MB ECW181217	Oversold	7/4/2018	0.019	200000	20.77
YING LI INTL REAL ESTATE LTD	Oversold	7/4/2018	0.107	1091200	19.79

Tuesday, July 3, 2018

Scan 3 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DBS MB EPW181001	Overbought	7/3/2018	0.198	220000	70.76
DBS MB EPW181126	Overbought	7/3/2018	0.32	283000	75.66
DLC SOCGEN7XSHORTMSG 210114	Overbought	7/3/2018	3.86	378600	71.73
TECHCOMP (HOLDINGS) LIMITED	Overbought	7/3/2018	0.685	581500	79.44
AEM HOLDINGS LTD	Oversold	7/3/2018	1.07	1828500	21.94
CAPITALAND LIMITED	Oversold	7/3/2018	3.16	11376800	26.89
CDL HOSPITALITY TRUSTS	Oversold	7/3/2018	1.53	2414100	15.94
CHINA GREAT LAND HOLDINGS LTD.	Oversold	7/3/2018	0.005	600000	0
CITYNEON HOLDINGS LIMITED	Oversold	7/3/2018	0.915	289100	28.45
COSCO SHIPPING INTL(S) CO. LTD	Oversold	7/3/2018	0.35	4626200	16.45
COSMOSTEEL HOLDINGS LIMITED	Oversold	7/3/2018	0.08	555600	20.47
DBS GROUP HOLDINGS LTD	Oversold	7/3/2018	26.15	6699600	26.79
DBS MB ECW180810	Oversold	7/3/2018	0.025	1612700	24.38
DBS MB ECW181126	Oversold	7/3/2018	0.05	1678000	21.27
DLC SOCGEN7XLONGHSC 210114	Oversold	7/3/2018	0.32	310500	28.11
DLC SOCGEN7XLONGMSG 210114	Oversold	7/3/2018	0.955	296000	26.82
DYNA-MAC HOLDINGS LTD.	Oversold	7/3/2018	0.108	138300	29.34
EZION HOLDINGS LIMITED	Oversold	7/3/2018	0.084	53024800	29.98
FU YU CORPORATION LTD	Oversold	7/3/2018	0.162	475200	12.89
HSI 30200 MB ECW180730	Oversold	7/3/2018	0.03	10900400	15.73
HSI 31200 MB ECW180830	Oversold	7/3/2018	0.04	6540000	15.04
HSI 31800 MB ECW180730	Oversold	7/3/2018	0.003	250000	14.11
HSI 32000 MB ECW180830	Oversold	7/3/2018	0.023	8650000	29.39
INDOFOOD AGRI RESOURCES LTD.	Oversold	7/3/2018	0.215	205800	30
JARDINE CYCLE & CARRIAGE LTD	Oversold	7/3/2018	30.92	200800	29.23
KEPCORP MB ECW181022	Oversold	7/3/2018	0.039	3608000	16.9
KEPPEL CORPORATION LIMITED	Oversold	7/3/2018	7.02	4018600	29.51
LIAN BENG GROUP LTD	Oversold	7/3/2018	0.505	917600	23.81
NIKKEI225 22500 MB ECW181214	Oversold	7/3/2018	0.163	240000	23.62
OCBC BK MB ECW181101	Oversold	7/3/2018	0.03	1926300	22.86
OUE LIMITED	Oversold	7/3/2018	1.52	435600	26.48
OVERSEA-CHINESE BANKING CORP	Oversold	7/3/2018	11.47	4633100	26.73
RAFFLES MEDICAL GROUP LTD	Oversold	7/3/2018	1	920200	26.63
SECOND CHANCE PROP W200123	Oversold	7/3/2018	0.006	801000	12.7
SEMBCORP INDUSTRIES LTD	Oversold	7/3/2018	2.71	4442300	28.36
SIMSCI 400 MBL ECW180928	Oversold	7/3/2018	0.04	25007000	18.46
SINGAPORE AIRLINES LTD	Oversold	7/3/2018	10.4	1836200	25.2
SINGAPORE TECH ENGINEERING LTD	Oversold	7/3/2018	3.25	3893300	25.07
SINGTEL	Oversold	7/3/2018	3.02	21904400	12.68
SINGTEL MB ECW181105	Oversold	7/3/2018	0.014	400000	10.4
STI 3600 MB ECW180928	Oversold	7/3/2018	0.016	200000	23.94
STI ETF	Oversold	7/3/2018	3.288	410300	26.23
THAI BEVERAGE PUBLIC CO LTD	Oversold	7/3/2018	0.7	17944400	25.25
UOB MB ECW181126	Oversold	7/3/2018	0.054	127000	27.14
UOL GROUP LIMITED	Oversold	7/3/2018	7.5	1668400	29.77
VALUETRONICS HOLDINGS LIMITED	Oversold	7/3/2018	0.645	3182400	28.92
VENTURE CORPORATION LIMITED	Oversold	7/3/2018	17.52	2282100	25.86
YANGZIJIANG MB ECW181217	Oversold	7/3/2018	0.019	500000	20.77
YONGNAM HOLDINGS LIMITED	Oversold	7/3/2018	0.245	723400	20.48

Monday, July 2, 2018

Scan 2 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DLC SOCGEN5XSHORTMSG 200714	Overbought	7/2/2018	1.695	107000	70.75
DLC SOCGEN7XSHORTMSG 210114	Overbought	7/2/2018	3.8	2479300	70.79
NIKKEI225 20500 MB EPW181214	Overbought	7/2/2018	0.158	770000	73.71
TECHCOMP (HOLDINGS) LIMITED	Overbought	7/2/2018	0.685	164400	79.44
AEM HOLDINGS LTD	Oversold	7/2/2018	1.07	2237800	21.94
ASCENDAS INDIA TRUST	Oversold	7/2/2018	1	950700	28.81
ASCOTT RESIDENCE TRUST	Oversold	7/2/2018	1.05	8293900	25.98
AUSGROUP LIMITED	Oversold	7/2/2018	0.038	3707700	28.46
CAPITALAND LIMITED	Oversold	7/2/2018	3.14	6288400	22.92
CAPITALAND MB ECW181009	Oversold	7/2/2018	0.008	200000	11.43
CDL HOSPITALITY TRUSTS	Oversold	7/2/2018	1.56	3836800	20.4
CHIP ENG SENG CORPORATION LTD	Oversold	7/2/2018	0.84	1151300	29.78
CITYNEON HOLDINGS LIMITED	Oversold	7/2/2018	0.92	442800	29.84
COSCO SHIPPING INTL(S) CO. LTD	Oversold	7/2/2018	0.355	8446500	17.68
COSMOSTEEL HOLDINGS LIMITED	Oversold	7/2/2018	0.081	484900	21.51
DBS GROUP HOLDINGS LTD	Oversold	7/2/2018	26.38	3488500	29.01
DBS MB ECW180806	Oversold	7/2/2018	0.285	350000	4.14
DBS MB ECW180807	Oversold	7/2/2018	0.118	889000	16.97
DBS MB ECW180808	Oversold	7/2/2018	0.005	200000	25.86
DBS MB ECW180810	Oversold	7/2/2018	0.031	1191600	25.36
DBS MB ECW181126	Oversold	7/2/2018	0.057	868000	22.73
DLC SOCGEN5XLONGMSG 200714	Oversold	7/2/2018	2.41	121000	27.2
DLC SOCGEN7XLONGMSG 210114	Oversold	7/2/2018	0.95	3528700	26.39
DYNA-MAC HOLDINGS LTD.	Oversold	7/2/2018	0.107	808600	27.21
ENVIRO-HUB HOLDINGS LTD	Oversold	7/2/2018	0.03	250000	29.11
FU YU CORPORATION LTD	Oversold	7/2/2018	0.166	313100	16.37
HANWELL HOLDINGS LIMITED	Oversold	7/2/2018	0.205	527600	28.58
JARDINE CYCLE & CARRIAGE LTD	Oversold	7/2/2018	30.77	198300	27.02
KEPCORP MB ECW181022	Oversold	7/2/2018	0.039	1576000	16.9
KEPPEL CORPORATION LIMITED	Oversold	7/2/2018	7.01	4453400	28.67
LIAN BENG GROUP LTD	Oversold	7/2/2018	0.5	258900	19.88
MM2 ASIA LTD.	Oversold	7/2/2018	0.43	894400	26.56
OCBC BK MB ECW181101	Oversold	7/2/2018	0.031	657000	23.23
OUE LIMITED	Oversold	7/2/2018	1.52	336000	26.48
OVERSEA-CHINESE BANKING CORP	Oversold	7/2/2018	11.51	3059200	27.49
RAFFLES MEDICAL GROUP LTD	Oversold	7/2/2018	1	2750700	26.63
SECOND CHANCE PROP W200123	Oversold	7/2/2018	0.007	1250000	19.75
SEMBCORP INDUSTRIES LTD	Oversold	7/2/2018	2.72	3052200	29.31
SEMBCORP MARINE MB ECW181217	Oversold	7/2/2018	0.031	600000	28.16
SIMSCI 400 MBL ECW180928	Oversold	7/2/2018	0.042	28665000	18.79
SINGAPORE AIRLINES LTD	Oversold	7/2/2018	10.42	2836100	25.59
SINGAPORE TECH ENGINEERING LTD	Oversold	7/2/2018	3.27	2390900	27
SINGTEL	Oversold	7/2/2018	3.05	23516000	14.54
SINGTEL MB ECW181105	Oversold	7/2/2018	0.015	850000	10.95
STI ETF	Oversold	7/2/2018	3.3	530500	27.51
THAI BEVERAGE PUBLIC CO LTD	Oversold	7/2/2018	0.7	39926400	25.25
UOB MB ECW180801	Oversold	7/2/2018	0.105	637900	1.87
UOB MB ECW180802	Oversold	7/2/2018	0.028	206600	26.6
UOB MB ECW181126	Oversold	7/2/2018	0.052	193100	25.49
UOL GROUP LIMITED	Oversold	7/2/2018	7.5	1288100	29.77
VALUETRONICS HOLDINGS LIMITED	Oversold	7/2/2018	0.635	4130300	25
VENTURE CORPORATION LIMITED	Oversold	7/2/2018	17.66	1368800	26.84
YING LI INTL REAL ESTATE LTD	Oversold	7/2/2018	0.111	269500	26.27
YOMA STRATEGIC HOLDINGS LTD	Oversold	7/2/2018	0.36	3181400	28.42
YONGNAM HOLDINGS LIMITED	Oversold	7/2/2018	0.26	598600	26.75